ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronav NV

Euronav NV (OCW)

15.78
0.28
(1.81%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.78
Bid
15.74
Ask
15.81
Volume
2,602
15.49 Day's Range 15.78
12.72 52 Week Range 19.89
Previous Close
15.50
Open
15.60
Last Trade
13
@
15.7
Last Trade Time
Average Volume (3m)
3,712
Financial Volume
-
VWAP
-

OCW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.714.7113470471115.0715.7815.06185015.45041077DE
40.090.5736137667315.6915.9314.51287715.27818099DE
12-0.05-0.31585596967815.8319.8914.1371216.21568997DE
26-0.459999-2.8325063320516.23999919.8912.72322615.72095106DE
52-0.475-2.9221777914516.25519.8912.72328515.84117492DE
156-0.475-2.9221777914516.25519.8912.72328515.84117492DE
260-0.475-2.9221777914516.25519.8912.72328515.84117492DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
frobinso frobinso 5 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 6 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 6 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 6 minutes ago
Solid first day
ISPO
236T568 236T568 6 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 7 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 8 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 8 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a
Tiger Money Tiger Money 9 minutes ago
Exactly my point Einstein
RDGL
Poo28 Poo28 9 minutes ago
Self-proclaimed “one share” labels are non-shareholders
by rounding alone

Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

Shareholders kno
DBMM
surfer44 surfer44 9 minutes ago
OTC, off the beaten path!

https://youtu.be/AqhQSfFtOVE
Tstorm Tstorm 10 minutes ago
Hello Welcome2Pinkyland!
Tiger Money Tiger Money 10 minutes ago
Exactly
RDGL
The Night Stalker The Night Stalker 10 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
The Night Stalker The Night Stalker 10 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
Tiger Money Tiger Money 10 minutes ago
No doubt
AGSS
sortagreen sortagreen 10 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
blackhawks blackhawks 11 minutes ago
When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

Just think how much more of this and much worse will occur over the next three months.

[yt]pjam8q7ziEA[/yt]
mick mick 11 minutes ago
This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

But Taiwan also has a promise from the United States of protection from China.

Over the years, China has increased threats to invade the island and take it by force.

Lo
jaykul jaykul 11 minutes ago
Good for you Hercules who cares how many you bought or how many you own
HIRU

Your Recent History

Delayed Upgrade Clock