We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 18.6129 | -0.2 | -1.07 | 18.6129 | 18.6129 | 18.6129 | 1 |
| 1721680020 | 18.8151 | 0 | 0.00 | 18.8151 | 18.8151 | 18.8151 | 0 |
| 1721420820 | 18.8151 | 0 | 0.00 | 18.8151 | 18.8151 | 18.8151 | 0 |
| 1721334420 | 18.8151 | 0 | 0.00 | 18.8151 | 18.8151 | 18.8151 | 0 |
| 1721248020 | 18.8151 | -0.06 | -0.33 | 18.8151 | 18.8151 | 18.8151 | 1000 |
| 1721161560 | 18.8781 | -0.05 | -0.27 | 18.7981 | 18.8781 | 18.7981 | 814 |
| 1721075160 | 18.929099 | -0.56 | -2.87 | 18.929099 | 18.929099 | 18.929099 | 42 |
| 1720815960 | 19.4879 | 0 | 0.00 | 19.4879 | 19.4879 | 19.4879 | 0 |
| 1720729560 | 19.4879 | 0 | 0.00 | 19.4879 | 19.4879 | 19.4879 | 0 |
| 1720643160 | 19.4879 | 0 | 0.00 | 19.4879 | 19.4879 | 19.4879 | 0 |
| 1720556760 | 19.4879 | 0 | 0.00 | 19.4879 | 19.4879 | 19.4879 | 0 |
| 1720470360 | 19.4879 | -0.35 | -1.75 | 19.4331 | 19.4879 | 19.4331 | 331 |
| 1720211220 | 19.8349 | 0.06 | 0.30 | 19.8349 | 19.8349 | 19.8349 | 5 |
| 1720124820 | 19.7755 | 0.09 | 0.43 | 19.7755 | 19.7755 | 19.7755 | 3 |
| 1720038420 | 19.6899 | 0.42 | 2.20 | 19.6899 | 19.6899 | 19.6899 | 4 |
| 1719952020 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719865620 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719606420 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719520020 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719433620 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719347220 | 19.265799 | 0 | 0.00 | 19.265799 | 19.265799 | 19.265799 | 0 |
| 1719260820 | 19.265799 | 0.01 | 0.03 | 19.265799 | 19.265799 | 19.265799 | 1 |
| 1719001620 | 19.2591 | 0 | 0.00 | 19.2591 | 19.2591 | 19.2591 | 0 |
| 1718915220 | 19.2591 | 0 | 0.00 | 19.2591 | 19.2591 | 19.2591 | 0 |
| 1718828820 | 19.2591 | 0.19 | 1.01 | 19.2591 | 19.2591 | 19.2591 | 13 |
| 1718742360 | 19.0671 | 0.1 | 0.55 | 19.0671 | 19.0671 | 19.0671 | 13 |
| 1718656020 | 18.9629 | 0 | 0.00 | 18.9629 | 18.9629 | 18.9629 | 0 |
| 1718396820 | 18.9629 | 0.15 | 0.81 | 18.9629 | 18.9629 | 18.9629 | 8 |
| 1718310420 | 18.8106 | 0.41 | 2.23 | 18.8106 | 18.8106 | 18.8106 | 3 |
| 1718224020 | 18.3995 | 0 | 0.00 | 18.3995 | 18.3995 | 18.3995 | 0 |
| 1718137620 | 18.3995 | 0.52 | 2.90 | 18.3995 | 18.3995 | 18.3995 | 3 |
| 1718051220 | 17.8815 | 0 | 0.00 | 17.8815 | 17.8815 | 17.8815 | 0 |
| 1717792020 | 17.8815 | 0.51 | 2.96 | 17.9019 | 17.9019 | 17.8815 | 124 |
| 1717705620 | 17.3671 | 0 | 0.00 | 17.3671 | 17.3671 | 17.3671 | 0 |
| 1717619220 | 17.3671 | 0.07 | 0.39 | 17.3671 | 17.3671 | 17.3671 | 4 |
| 1717532820 | 17.3001 | -0.09 | -0.53 | 17.3001 | 17.3001 | 17.3001 | 2300 |
| 1717446420 | 17.392499 | -0.82 | -4.51 | 18.3444 | 18.3444 | 17.392499 | 12 |
| 1717187220 | 18.2131 | -0.59 | -3.13 | 18.2131 | 18.2131 | 18.2131 | 8 |
| 1717100820 | 18.8019 | 0 | 0.00 | 18.8019 | 18.8019 | 18.8019 | 0 |
| 1717014420 | 18.8019 | 0.65 | 3.56 | 18.8019 | 18.8019 | 18.8019 | 8 |
| 1716928020 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1716841620 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1716582420 | 18.1551 | -0.12 | -0.63 | 18.1551 | 18.1551 | 18.1551 | 1 |
| 1716496020 | 18.2702 | -0.17 | -0.92 | 18.4861 | 18.4861 | 18.2702 | 15 |
| 1716409620 | 18.4399 | 0.27 | 1.48 | 18.4399 | 18.4399 | 18.4399 | 2 |
| 1716323220 | 18.1709 | 0 | 0.00 | 18.1709 | 18.1709 | 18.1709 | 0 |
| 1716236820 | 18.1709 | 0 | 0.00 | 18.1709 | 18.1709 | 18.1709 | 0 |
| 1715977620 | 18.1709 | 0 | 0.00 | 18.1709 | 18.1709 | 18.1709 | 0 |
| 1715891220 | 18.1709 | 0 | 0.00 | 18.1709 | 18.1709 | 18.1709 | 0 |
| 1715804820 | 18.1709 | -0.22 | -1.21 | 18.1709 | 18.1709 | 18.1709 | 2 |
| 1715718420 | 18.3936 | -0.22 | -1.17 | 18.435099 | 18.435099 | 18.3936 | 5 |
| 1715632020 | 18.6109 | 0 | 0.00 | 18.6109 | 18.6109 | 18.6109 | 0 |
| 1715372820 | 18.6109 | 0 | 0.00 | 18.6109 | 18.6109 | 18.6109 | 0 |
| 1715286420 | 18.6109 | 0 | 0.00 | 18.6109 | 18.6109 | 18.6109 | 0 |
| 1715200020 | 18.6109 | 0 | 0.00 | 18.6109 | 18.6109 | 18.6109 | 0 |
| 1715113620 | 18.6109 | -0.16 | -0.86 | 18.6109 | 18.6109 | 18.6109 | 9 |
| 1715027220 | 18.771899 | -0.05 | -0.24 | 18.771899 | 18.771899 | 18.771899 | 3 |
| 1714767960 | 18.8179 | 0 | 0.00 | 18.8179 | 18.8179 | 18.8179 | 0 |
| 1714681560 | 18.8179 | -0.43 | -2.25 | 18.8669 | 18.8669 | 18.8179 | 8 |
| 1714508820 | 19.2511 | -0.6 | -3.05 | 19.2511 | 19.2511 | 19.2511 | 5 |
| 1714422420 | 19.855899 | 0 | 0.00 | 19.855899 | 19.855899 | 19.855899 | 0 |
| 1714163220 | 19.855899 | 0.28 | 1.43 | 19.855899 | 19.855899 | 19.855899 | 2 |
| 1714076820 | 19.5751 | 0.05 | 0.26 | 19.5751 | 19.5751 | 19.5751 | 1 |
| 1713990360 | 19.5239 | 0 | 0.00 | 19.5239 | 19.5239 | 19.5239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
