ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,661.42
0.54%
US Tech 100
19,828.40
-0.09%
Dow Jones
40,931.46
1.79%
Brent Oil
83.285
-1.25%
Bitcoin
64,825.72
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WT Precious Metals (OD73)

  6. WT Precious Metals (OD73) Historical

OD73 WT Precious Metals

24.947
0.00 (0.00%)
15:01:19 - Realtime Data

OD73 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 12 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 11 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 10 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 09 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 08 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 05 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 04 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 03 2024 24.3061 0.00 0.00% 24.3061 24.3061 24.3061 0
Jul 02 2024 24.3061 0.12 0.48% 24.3061 24.3061 24.3061 1
Jul 01 2024 24.1901 -0.37 -1.50% 24.2159 24.2159 24.1901 53
Jun 28 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 27 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 26 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 25 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 24 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 21 2024 24.558 0.00 0.00% 24.558 24.558 24.558 0
Jun 20 2024 24.558 0.17 0.71% 24.558 24.558 24.558 800
Jun 19 2024 24.3859 0.31 1.29% 24.3859 24.3859 24.3859 41
Jun 18 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Jun 17 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Jun 14 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Jun 13 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Jun 12 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Jun 11 2024 24.0759 -0.13 -0.55% 24.0779 24.0779 24.0759 150
Jun 10 2024 24.2079 -0.15 -0.60% 24.2079 24.2079 24.2079 100
Jun 07 2024 24.3541 0.00 0.00% 24.3541 24.3541 24.3541 0
Jun 06 2024 24.3541 0.00 0.00% 24.3541 24.3541 24.3541 0
Jun 05 2024 24.3541 0.00 0.00% 24.3541 24.3541 24.3541 0
Jun 04 2024 24.3541 0.08 0.34% 24.3541 24.3541 24.3541 1
Jun 03 2024 24.2719 -0.76 -3.05% 24.2719 24.2719 24.2719 10
May 31 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 30 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 29 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 28 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 27 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 24 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 23 2024 25.036 0.00 0.00% 25.036 25.036 25.036 0
May 22 2024 25.036 0.54 2.19% 24.9401 25.036 24.9401 820
May 21 2024 24.50 0.00 0.00% 24.50 24.50 24.50 0
May 20 2024 24.50 0.00 0.00% 24.50 24.50 24.50 0
May 17 2024 24.50 0.29 1.21% 24.50 24.50 24.50 100
May 16 2024 24.2061 0.00 0.00% 24.2061 24.2061 24.2061 0
May 15 2024 24.2061 0.00 0.00% 24.2061 24.2061 24.2061 0
May 14 2024 24.2061 0.01 0.02% 24.2061 24.2061 24.2061 83
May 13 2024 24.2001 0.00 0.00% 24.2001 24.2001 24.2001 0
May 10 2024 24.2001 0.41 1.73% 24.2001 24.2001 24.2001 105
May 09 2024 23.7881 0.00 0.00% 23.7881 23.7881 23.7881 0
May 08 2024 23.7881 0.00 0.00% 23.7881 23.7881 23.7881 0
May 07 2024 23.7881 -0.05 -0.20% 23.7881 23.7881 23.7881 500
May 06 2024 23.8359 0.44 1.86% 23.7859 23.8359 23.7859 697
May 03 2024 23.40 -0.31 -1.30% 23.3441 23.40 23.3441 2,000
May 02 2024 23.708 -0.39 -1.63% 23.6939 23.708 23.6939 553
Apr 30 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
Apr 29 2024 24.10 -0.02 -0.08% 24.10 24.10 24.10 100
Apr 26 2024 24.1181 -0.05 -0.21% 24.1181 24.1181 24.1181 840
Apr 25 2024 24.17 0.00 0.00% 24.17 24.17 24.17 0
Apr 24 2024 24.17 -0.67 -2.68% 24.17 24.17 24.17 400
Apr 23 2024 24.8361 0.00 0.00% 24.8361 24.8361 24.8361 0
Apr 22 2024 24.8361 0.00 0.00% 24.8361 24.8361 24.8361 0
Apr 19 2024 24.8361 0.00 0.00% 24.8361 24.8361 24.8361 0
Apr 18 2024 24.8361 0.25 1.00% 24.8119 24.8361 24.8119 420
Apr 17 2024 24.5903 0.00 0.00% 24.5903 24.5903 24.5903 0

Your Recent History

TG
OD73
WT Precious Metals
DBI
I9NU
IN XTK 2 TMASE29 CB DL
COIN
GDXBTC
Gridex
TSX
PYF
Purpose Premium Yield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved