Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 9.19 | 0.03 | 0.37 | 9.1491 | 9.19 | 9.1491 | 2769 |
| 1743024420 | 9.1559 | 0.09 | 0.96 | 9.1260999 | 9.1709 | 9.1182 | 4081 |
| 1742938020 | 9.0686 | 0.06 | 0.72 | 9.1296 | 9.1296 | 9.0686 | 2034 |
| 1742851620 | 9.004 | -0.03 | -0.29 | 8.9594 | 9.1 | 8.9429 | 4715 |
| 1742592420 | 9.0299999 | 0.09 | 0.98 | 8.8775999 | 9.0299999 | 8.8775999 | 7524 |
| 1742506020 | 8.9423999 | 0.15 | 1.68 | 8.8001 | 8.9423999 | 8.8001 | 1289 |
| 1742419620 | 8.795 | 0.06 | 0.69 | 8.6689 | 8.795 | 8.65 | 1147 |
| 1742333220 | 8.7349 | 0 | 0.03 | 8.7106999 | 8.9 | 8.7106999 | 4280 |
| 1742246820 | 8.7324 | 0.03 | 0.35 | 8.8923 | 8.8923 | 8.7324 | 786 |
| 1741987620 | 8.7015999 | -0.02 | -0.25 | 8.7441 | 8.7544 | 8.6774 | 1176 |
| 1741901220 | 8.7231 | 0.02 | 0.20 | 8.7859 | 8.7859 | 8.7220999 | 8000 |
| 1741814820 | 8.7055 | 0.08 | 0.94 | 8.6584 | 8.71 | 8.6584 | 1355 |
| 1741728420 | 8.6245999 | -0.06 | -0.67 | 8.6 | 8.6549 | 8.6 | 3613 |
| 1741642020 | 8.6831 | -0.17 | -1.89 | 8.6211 | 8.7929 | 8.6211 | 6729 |
| 1741382820 | 8.85 | 0.26 | 3.03 | 8.6999 | 8.85 | 8.6999 | 5252 |
| 1741296420 | 8.59 | -0.21 | -2.39 | 8.6811 | 8.6999999 | 8.59 | 7631 |
| 1741210020 | 8.8 | -0.3 | -3.31 | 8.8374 | 8.9044 | 8.6 | 11380 |
| 1741123620 | 9.1012 | -0.16 | -1.72 | 9.2615 | 9.2615 | 8.9501 | 3525 |
| 1741037220 | 9.2607 | -0.16 | -1.69 | 9.4464 | 9.4499999 | 9.2607 | 796 |
| 1740778020 | 9.4196 | -0.04 | -0.46 | 9.4084 | 9.4196 | 9.4084 | 5500 |
| 1740691620 | 9.4629 | 0.16 | 1.74 | 9.3234 | 9.4629 | 9.3234 | 9926 |
| 1740605220 | 9.3011 | 0.03 | 0.34 | 9.3 | 9.3011 | 9.2736 | 564 |
| 1740518820 | 9.2699 | -0.23 | -2.45 | 9.5856 | 9.5856 | 9.2699 | 1366 |
| 1740432420 | 9.5029 | -0.09 | -0.89 | 9.4014 | 9.5029 | 9.4014 | 1130 |
| 1740173220 | 9.5883 | -0.22 | -2.27 | 9.719 | 9.719 | 9.552 | 3010 |
| 1740086820 | 9.8109 | 0.1 | 0.98 | 9.8109 | 9.8109 | 9.8109 | 22 |
| 1740000420 | 9.7156 | 0.04 | 0.41 | 9.7916 | 9.85 | 9.7156 | 2405 |
| 1739914020 | 9.676 | 0.1 | 1.04 | 9.6089 | 9.7256 | 9.6089 | 2750 |
| 1739827620 | 9.5765999 | -0.03 | -0.29 | 9.6099 | 9.6104 | 9.5539 | 13950 |
| 1739568420 | 9.6046 | -0.12 | -1.25 | 9.6186 | 9.6256 | 9.6046 | 511 |
| 1739482020 | 9.7258 | 0.25 | 2.59 | 9.6595999 | 9.7258 | 9.5109999 | 16276 |
| 1739395620 | 9.48 | -0.57 | -5.70 | 9.9327 | 9.9327 | 9.48 | 16253 |
| 1739309220 | 10.052899 | 0.09 | 0.93 | 9.85 | 10.052899 | 9.85 | 12895 |
| 1739222820 | 9.96 | 0.34 | 3.49 | 9.6999999 | 9.96 | 9.6999999 | 608 |
| 1738963620 | 9.6241 | 0 | 0.02 | 9.6191 | 9.6399 | 9.6119 | 57 |
| 1738877220 | 9.6221 | -0.06 | -0.64 | 9.6494 | 9.6869 | 9.6034 | 3619 |
| 1738790820 | 9.6836 | -0.17 | -1.69 | 9.7548999 | 9.7548999 | 9.6 | 1732 |
| 1738704420 | 9.85 | 0.05 | 0.51 | 9.7129 | 9.85 | 9.5846 | 1687 |
| 1738618020 | 9.8 | 0.02 | 0.23 | 10.0085 | 10.0611 | 9.8 | 5503 |
| 1738358820 | 9.7779 | 0 | 0.00 | 9.7779 | 9.7779 | 9.7779 | 11 |
| 1738272420 | 9.7776 | 0.03 | 0.29 | 9.6435999 | 9.7776 | 9.6435999 | 234 |
| 1738186020 | 9.7495999 | -0.1 | -1.02 | 9.7956 | 9.8279 | 9.7321 | 1627 |
| 1738099620 | 9.85 | 0.18 | 1.88 | 9.7786 | 9.85 | 9.7691 | 1844 |
| 1738013220 | 9.6686 | -0.19 | -1.91 | 9.7932 | 9.8775999 | 9.5955 | 3729 |
| 1737754020 | 9.8566 | 0.01 | 0.10 | 9.8584 | 9.9606 | 9.8566 | 1911 |
| 1737667620 | 9.8462999 | -0.22 | -2.19 | 10.081899 | 10.15 | 9.8462999 | 6352 |
| 1737581220 | 10.0669 | -0.08 | -0.76 | 9.9031 | 10.0891 | 9.9031 | 1069 |
| 1737494820 | 10.144399 | -0.08 | -0.77 | 9.8417 | 10.161099 | 9.8 | 18672 |
| 1737408420 | 10.222899 | -0.07 | -0.69 | 10.219799 | 10.3279 | 10.0921 | 7699 |
| 1737149220 | 10.2939 | -0.09 | -0.90 | 10.332 | 10.42 | 10.2939 | 9151 |
| 1737062820 | 10.387 | -0.25 | -2.31 | 10.5977 | 10.5977 | 10.2576 | 1996 |
| 1736976420 | 10.6324 | 0.55 | 5.43 | 10.2469 | 10.6324 | 10.2321 | 24576 |
| 1736890020 | 10.0844 | -0.22 | -2.16 | 10.2352 | 10.2852 | 10.0799 | 8716 |
| 1736803620 | 10.307 | 0 | 0.02 | 10.3183 | 10.5031 | 10.307 | 3432 |
| 1736544420 | 10.3053 | 0.33 | 3.32 | 9.98 | 10.3316 | 9.98 | 24102 |
| 1736458020 | 9.9739 | 0.12 | 1.22 | 9.7011 | 9.9739 | 9.7011 | 16661 |
| 1736371620 | 9.8534 | 0 | 0.03 | 9.9590999 | 9.9994 | 9.6606 | 2052 |
| 1736285220 | 9.8501 | 0.06 | 0.66 | 9.6315 | 9.8501 | 9.6315 | 1186 |
| 1736198820 | 9.7851 | -0 | -0.03 | 9.7433999 | 9.8890999 | 9.6159 | 6114 |
| 1735939620 | 9.7881 | -0.11 | -1.13 | 9.8796 | 9.8796 | 9.7486 | 793 |
| 1735853220 | 9.9 | 0.53 | 5.62 | 9.5246999 | 9.9 | 9.5246999 | 5594 |
| 1735594020 | 9.3736 | 0.13 | 1.41 | 9.3619 | 9.39 | 9.3619 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
