We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 9.2277 | 0.39 | 4.43 | 8.851 | 9.2277 | 8.851 | 5408 |
| 1724444820 | 8.8363999 | 0.17 | 1.95 | 8.7544 | 8.8911 | 8.7544 | 2730 |
| 1724358420 | 8.6671 | -0.06 | -0.71 | 8.6 | 8.816 | 8.6 | 929 |
| 1724271960 | 8.7287 | -0.06 | -0.63 | 8.7800999 | 8.8076 | 8.7287 | 1110 |
| 1724185560 | 8.7837999 | 0 | 0.01 | 8.866 | 8.895 | 8.7837999 | 4857 |
| 1724099220 | 8.7833 | -0.29 | -3.18 | 9.0776 | 9.09 | 8.7833 | 11919 |
| 1723840020 | 9.0715 | -0.17 | -1.81 | 9.1999999 | 9.1999999 | 9.05 | 2473 |
| 1723753620 | 9.2388999 | -0.06 | -0.66 | 9.1899 | 9.2388999 | 9.1899 | 80 |
| 1723667160 | 9.3 | 0.11 | 1.21 | 9.3 | 9.3 | 9.3 | 100 |
| 1723580760 | 9.1888 | -0.32 | -3.41 | 9.4629 | 9.4629 | 9.1888 | 1387 |
| 1723494360 | 9.5135 | 0.39 | 4.32 | 9.1766 | 9.5299 | 9.1766 | 3775 |
| 1723235220 | 9.1195 | -0.06 | -0.61 | 9.1268999 | 9.1996 | 9.1164 | 16578 |
| 1723148820 | 9.1751 | 0.23 | 2.55 | 8.9146 | 9.1751 | 8.9146 | 1631 |
| 1723062360 | 8.9467 | 0.19 | 2.21 | 8.7979 | 9.0014 | 8.7979 | 4309 |
| 1722975960 | 8.7529 | -0.01 | -0.14 | 8.9196 | 8.9196 | 8.7529 | 5369 |
| 1722889620 | 8.7649 | -0.12 | -1.40 | 8.7708 | 8.7708 | 8.6296 | 4705 |
| 1722630360 | 8.8897 | -0.52 | -5.54 | 9.3579 | 9.3579 | 8.7776 | 5748 |
| 1722544020 | 9.4110999 | -0.08 | -0.89 | 9.5668 | 9.5668 | 9.3869 | 2449 |
| 1722457560 | 9.4953 | 0.3 | 3.29 | 9.3463999 | 9.4953 | 9.3051 | 5185 |
| 1722371220 | 9.1926 | -0 | -0.05 | 9.1948 | 9.1948 | 9.1130999 | 145 |
| 1722284760 | 9.1974 | -0.03 | -0.37 | 9.2696 | 9.2696 | 9.1974 | 1823 |
| 1722025620 | 9.2317 | -0.13 | -1.41 | 9.2317 | 9.2317 | 9.2317 | 100 |
| 1721939160 | 9.3634 | -0.02 | -0.25 | 9.3016 | 9.3634 | 9.2651 | 907 |
| 1721852820 | 9.3866 | 0.02 | 0.17 | 9.2552 | 9.3866 | 9.2552 | 1146 |
| 1721766420 | 9.3706999 | 0.03 | 0.34 | 9.4284 | 9.4284 | 9.2157 | 5232 |
| 1721679960 | 9.3386999 | -0.05 | -0.48 | 9.4234 | 9.4234 | 9.3386999 | 1483 |
| 1721420760 | 9.384 | -0.24 | -2.54 | 9.6401 | 9.7984 | 9.384 | 395 |
| 1721334360 | 9.6287 | 0.05 | 0.47 | 9.65 | 9.65 | 9.6287 | 254 |
| 1721248020 | 9.5833999 | -0 | -0.02 | 9.5833999 | 9.5833999 | 9.5833999 | 140 |
| 1721161560 | 9.5852 | -0.12 | -1.19 | 9.6026 | 9.6026 | 9.55 | 3020 |
| 1721075160 | 9.7009 | 0.02 | 0.19 | 9.7009 | 9.7009 | 9.7009 | 26 |
| 1720815960 | 9.6824 | -0.08 | -0.79 | 9.81 | 9.81 | 9.6221 | 328 |
| 1720729560 | 9.7594 | 0.01 | 0.07 | 9.83 | 9.83 | 9.7594 | 1500 |
| 1720643220 | 9.7522 | -0.04 | -0.39 | 9.6641 | 9.7522 | 9.6641 | 1149 |
| 1720556760 | 9.7901 | -0.07 | -0.67 | 9.8691 | 9.8691 | 9.7901 | 725 |
| 1720470360 | 9.8565 | -0.03 | -0.29 | 9.8701 | 9.8899 | 9.8565 | 2179 |
| 1720211220 | 9.8856 | -0.13 | -1.26 | 10.0421 | 10.0421 | 9.8856 | 154 |
| 1720124820 | 10.0122 | 0.05 | 0.47 | 10.0051 | 10.05 | 9.9751 | 1919 |
| 1720038420 | 9.9657 | -0.16 | -1.58 | 9.9995999 | 9.9995999 | 9.9657 | 1719 |
| 1719952020 | 10.1254 | 0.17 | 1.68 | 9.9585 | 10.1254 | 9.9346 | 18229 |
| 1719865620 | 9.958 | 0.15 | 1.58 | 9.9126999 | 9.962 | 9.8754 | 436 |
| 1719606420 | 9.8032 | -0.02 | -0.17 | 9.9652999 | 9.9899 | 9.8032 | 12636 |
| 1719520020 | 9.8196 | 0.07 | 0.68 | 9.8356 | 9.898 | 9.8196 | 2701 |
| 1719433560 | 9.7535 | 0 | 0.00 | 9.7535 | 9.7535 | 9.7535 | 0 |
| 1719347160 | 9.7535 | -0.13 | -1.28 | 9.8101 | 9.8618 | 9.7535 | 2662 |
| 1719260820 | 9.8798 | 0.02 | 0.19 | 9.6881 | 9.8798 | 9.6881 | 2241 |
| 1719001620 | 9.8609 | 0.09 | 0.95 | 9.7866 | 9.8609 | 9.7866 | 3408 |
| 1718915160 | 9.7685 | -0.01 | -0.10 | 9.7540999 | 9.8180999 | 9.7540999 | 2143 |
| 1718828820 | 9.7779 | 0.11 | 1.09 | 9.7779 | 9.7779 | 9.7779 | 39 |
| 1718742360 | 9.6724 | 0.11 | 1.15 | 9.5946 | 9.7722 | 9.5946 | 603 |
| 1718656020 | 9.5624 | 0.01 | 0.13 | 9.4814 | 9.5703999 | 9.4754 | 545 |
| 1718396820 | 9.55 | 0.13 | 1.40 | 9.5 | 9.5876 | 9.5 | 1100 |
| 1718310420 | 9.4181 | 0.08 | 0.82 | 9.3303999 | 9.4804 | 9.3303999 | 3852 |
| 1718224020 | 9.3411 | -0.05 | -0.57 | 9.46 | 9.4806 | 9.3411 | 1373 |
| 1718137620 | 9.3949 | 0.09 | 1.02 | 9.3251 | 9.4 | 9.3096 | 5215 |
| 1718051220 | 9.3 | 0.21 | 2.27 | 9.0191 | 9.3 | 9.0191 | 5048 |
| 1717792020 | 9.0936 | 0.15 | 1.63 | 8.9899 | 9.0936 | 8.9899 | 2446 |
| 1717705620 | 8.948 | 0.15 | 1.68 | 8.8699999 | 9.0584 | 8.8585999 | 2518 |
| 1717619220 | 8.8 | 0.02 | 0.19 | 8.76 | 8.8 | 8.7446 | 941 |
| 1717532820 | 8.7829 | -0.03 | -0.31 | 8.8 | 8.8 | 8.6911 | 3294 |
| 1717446420 | 8.8101 | -0.41 | -4.50 | 9.2164 | 9.2164 | 8.8101 | 17021 |
| 1717187220 | 9.225 | -0.08 | -0.81 | 9.2889 | 9.3039 | 9.225 | 3788 |
| 1717100820 | 9.3 | -0.14 | -1.44 | 9.4293 | 9.4344 | 9.3 | 428 |
| 1717014420 | 9.4357 | 0.01 | 0.16 | 9.4855 | 9.5803999 | 9.4357 | 1800 |
| 1716928020 | 9.4209 | 0.09 | 0.92 | 9.4009 | 9.4209 | 9.4009 | 128 |
| 1716841560 | 9.3348999 | 0.14 | 1.55 | 9.2184 | 9.3348999 | 9.2184 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
