We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 52.0701 | 0 | 0.00 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1721075160 | 52.0701 | 0 | 0.00 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1720815960 | 52.0701 | 0 | 0.00 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1720729560 | 52.0701 | 0 | 0.00 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1720643160 | 52.0701 | 0 | 0.00 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1720556760 | 52.0701 | -0.22 | -0.42 | 52.0701 | 52.0701 | 52.0701 | 4 |
| 1720470360 | 52.2901 | -1.06 | -1.98 | 52.0381 | 52.2901 | 52.0381 | 36 |
| 1720211220 | 53.3451 | 0.66 | 1.26 | 53.3451 | 53.3451 | 53.3451 | 3 |
| 1720124820 | 52.682 | -0.61 | -1.15 | 52.682 | 52.682 | 52.682 | 2 |
| 1720038420 | 53.2937 | 0 | 0.00 | 53.2937 | 53.2937 | 53.2937 | 0 |
| 1719952020 | 53.2937 | 0.98 | 1.87 | 53.2937 | 53.2937 | 53.2937 | 5 |
| 1719865620 | 52.3149 | 0.3 | 0.57 | 52.3149 | 52.3149 | 52.3149 | 4 |
| 1719606420 | 52.0168 | -0.77 | -1.46 | 52.0168 | 52.0168 | 52.0168 | 2 |
| 1719520020 | 52.7849 | 0.74 | 1.43 | 52.7849 | 52.7849 | 52.7849 | 3 |
| 1719433560 | 52.0399 | 0 | 0.00 | 52.0399 | 52.0399 | 52.0399 | 0 |
| 1719347160 | 52.0399 | 0.46 | 0.88 | 52.0399 | 52.0399 | 52.0399 | 7 |
| 1719260820 | 51.5849 | 0.08 | 0.15 | 51.5849 | 51.5849 | 51.5849 | 3 |
| 1719001560 | 51.5062 | 0 | 0.00 | 51.5062 | 51.5062 | 51.5062 | 0 |
| 1718915160 | 51.5062 | 1.58 | 3.17 | 51.5062 | 51.5062 | 51.5062 | 2 |
| 1718828820 | 49.9245 | 0 | 0.00 | 49.9245 | 49.9245 | 49.9245 | 0 |
| 1718742420 | 49.9245 | 0 | 0.00 | 49.9245 | 49.9245 | 49.9245 | 0 |
| 1718656020 | 49.9245 | 0.02 | 0.05 | 49.9245 | 49.9245 | 49.9245 | 20 |
| 1718396820 | 49.9005 | -0.1 | -0.20 | 49.9005 | 49.9005 | 49.9005 | 24 |
| 1718310420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718224020 | 50 | -0.03 | -0.06 | 50 | 50 | 50 | 25 |
| 1718137620 | 50.0276 | 2.43 | 5.10 | 50.0276 | 50.0276 | 50.0276 | 3 |
| 1718051220 | 47.6021 | 0 | 0.00 | 47.6021 | 47.6021 | 47.6021 | 0 |
| 1717792020 | 47.6021 | 0 | 0.00 | 47.6021 | 47.6021 | 47.6021 | 0 |
| 1717705620 | 47.6021 | 0 | 0.00 | 47.6021 | 47.6021 | 47.6021 | 0 |
| 1717619220 | 47.6021 | 0.1 | 0.21 | 47.6021 | 47.6021 | 47.6021 | 3 |
| 1717532820 | 47.5 | -0.23 | -0.49 | 46.9559 | 47.5 | 46.9559 | 77 |
| 1717446420 | 47.7321 | -1.13 | -2.32 | 48.3781 | 48.3781 | 47.7321 | 15 |
| 1717187220 | 48.8635 | -1.21 | -2.42 | 48.84 | 48.8635 | 48.8188 | 120 |
| 1717100820 | 50.0749 | -0.59 | -1.17 | 50.0749 | 50.0749 | 50.0749 | 2 |
| 1717014360 | 50.6689 | 0 | 0.00 | 50.6689 | 50.6689 | 50.6689 | 0 |
| 1716927960 | 50.6689 | 0 | 0.00 | 50.6689 | 50.6689 | 50.6689 | 0 |
| 1716841560 | 50.6689 | 0.11 | 0.21 | 50.6689 | 50.6689 | 50.6689 | 40 |
| 1716582420 | 50.5602 | 0 | 0.00 | 50.5602 | 50.5602 | 50.5602 | 0 |
| 1716496020 | 50.5602 | -0.17 | -0.34 | 50.3351 | 50.5602 | 50.3351 | 4 |
| 1716409560 | 50.7351 | 0 | 0.00 | 50.7351 | 50.7351 | 50.7351 | 0 |
| 1716323160 | 50.7351 | -1.05 | -2.04 | 50.7351 | 50.7351 | 50.7351 | 2 |
| 1716236760 | 51.7899 | 2.19 | 4.42 | 51.7899 | 51.7899 | 51.7899 | 17 |
| 1715977620 | 49.5959 | 0 | 0.00 | 49.5959 | 49.5959 | 49.5959 | 0 |
| 1715891220 | 49.5959 | 0 | 0.00 | 49.5959 | 49.5959 | 49.5959 | 0 |
| 1715804820 | 49.5959 | -0.42 | -0.84 | 49.5959 | 49.5959 | 49.5959 | 8 |
| 1715718420 | 50.0175 | -1.11 | -2.18 | 50.1451 | 50.1451 | 50.0175 | 5 |
| 1715631960 | 51.1301 | -0.75 | -1.44 | 51.1301 | 51.1301 | 51.1301 | 16 |
| 1715372820 | 51.8751 | 1.23 | 2.44 | 51.8751 | 51.8751 | 51.8751 | 50 |
| 1715286420 | 50.6404 | 0 | 0.00 | 50.6404 | 50.6404 | 50.6404 | 0 |
| 1715200020 | 50.6404 | -0.6 | -1.17 | 50.6404 | 50.6404 | 50.6404 | 12 |
| 1715113620 | 51.2401 | -0.87 | -1.66 | 51.2401 | 51.2401 | 51.2401 | 3 |
| 1715027220 | 52.1051 | 0 | 0.00 | 52.1051 | 52.1051 | 52.1051 | 0 |
| 1714768020 | 52.1051 | -0.36 | -0.69 | 52.1051 | 52.1051 | 52.1051 | 4 |
| 1714681560 | 52.4651 | -1.93 | -3.55 | 52.4651 | 52.4651 | 52.4651 | 2 |
| 1714508820 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1714422420 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1714163220 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1714076820 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1713990420 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1713904020 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1713817620 | 54.3949 | 0 | 0.00 | 54.3949 | 54.3949 | 54.3949 | 0 |
| 1713558420 | 54.3949 | 0.07 | 0.12 | 54.3949 | 54.3949 | 54.3949 | 4 |
| 1713472020 | 54.329 | -1.82 | -3.24 | 54.329 | 54.329 | 54.329 | 12 |
| 1713385620 | 56.1499 | 0 | 0.00 | 56.1499 | 56.1499 | 56.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
