WisdomTree Commodity Sec... More Historical Data - OD7G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7G)
WisdomTree Commodity Securities Limited (OD7G) Historical

OD7G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	52.0701	0.00	0.00%	52.0701	52.0701	52.0701	0
Jul 15 2024	52.0701	0.00	0.00%	52.0701	52.0701	52.0701	0
Jul 12 2024	52.0701	0.00	0.00%	52.0701	52.0701	52.0701	0
Jul 11 2024	52.0701	0.00	0.00%	52.0701	52.0701	52.0701	0
Jul 10 2024	52.0701	0.00	0.00%	52.0701	52.0701	52.0701	0
Jul 09 2024	52.0701	-0.22	-0.42%	52.0701	52.0701	52.0701	4
Jul 08 2024	52.2901	-1.06	-1.98%	52.0381	52.2901	52.0381	36
Jul 05 2024	53.3451	0.66	1.26%	53.3451	53.3451	53.3451	3
Jul 04 2024	52.682	-0.61	-1.15%	52.682	52.682	52.682	2
Jul 03 2024	53.2937	0.00	0.00%	53.2937	53.2937	53.2937	0
Jul 02 2024	53.2937	0.98	1.87%	53.2937	53.2937	53.2937	5
Jul 01 2024	52.3149	0.30	0.57%	52.3149	52.3149	52.3149	4
Jun 28 2024	52.0168	-0.77	-1.46%	52.0168	52.0168	52.0168	2
Jun 27 2024	52.7849	0.74	1.43%	52.7849	52.7849	52.7849	3
Jun 26 2024	52.0399	0.00	0.00%	52.0399	52.0399	52.0399	0
Jun 25 2024	52.0399	0.46	0.88%	52.0399	52.0399	52.0399	7
Jun 24 2024	51.5849	0.08	0.15%	51.5849	51.5849	51.5849	3
Jun 21 2024	51.5062	0.00	0.00%	51.5062	51.5062	51.5062	0
Jun 20 2024	51.5062	1.58	3.17%	51.5062	51.5062	51.5062	2
Jun 19 2024	49.9245	0.00	0.00%	49.9245	49.9245	49.9245	0
Jun 18 2024	49.9245	0.00	0.00%	49.9245	49.9245	49.9245	0
Jun 17 2024	49.9245	0.02	0.05%	49.9245	49.9245	49.9245	20
Jun 14 2024	49.9005	-0.10	-0.20%	49.9005	49.9005	49.9005	24
Jun 13 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Jun 12 2024	50.00	-0.03	-0.06%	50.00	50.00	50.00	25
Jun 11 2024	50.0276	2.43	5.10%	50.0276	50.0276	50.0276	3
Jun 10 2024	47.6021	0.00	0.00%	47.6021	47.6021	47.6021	0
Jun 07 2024	47.6021	0.00	0.00%	47.6021	47.6021	47.6021	0
Jun 06 2024	47.6021	0.00	0.00%	47.6021	47.6021	47.6021	0
Jun 05 2024	47.6021	0.10	0.21%	47.6021	47.6021	47.6021	3
Jun 04 2024	47.50	-0.23	-0.49%	46.9559	47.50	46.9559	77
Jun 03 2024	47.7321	-1.13	-2.32%	48.3781	48.3781	47.7321	15
May 31 2024	48.8635	-1.21	-2.42%	48.84	48.8635	48.8188	120
May 30 2024	50.0749	-0.59	-1.17%	50.0749	50.0749	50.0749	2
May 29 2024	50.6689	0.00	0.00%	50.6689	50.6689	50.6689	0
May 28 2024	50.6689	0.00	0.00%	50.6689	50.6689	50.6689	0
May 27 2024	50.6689	0.11	0.21%	50.6689	50.6689	50.6689	40
May 24 2024	50.5602	0.00	0.00%	50.5602	50.5602	50.5602	0
May 23 2024	50.5602	-0.17	-0.34%	50.3351	50.5602	50.3351	4
May 22 2024	50.7351	0.00	0.00%	50.7351	50.7351	50.7351	0
May 21 2024	50.7351	-1.05	-2.04%	50.7351	50.7351	50.7351	2
May 20 2024	51.7899	2.19	4.42%	51.7899	51.7899	51.7899	17
May 17 2024	49.5959	0.00	0.00%	49.5959	49.5959	49.5959	0
May 16 2024	49.5959	0.00	0.00%	49.5959	49.5959	49.5959	0
May 15 2024	49.5959	-0.42	-0.84%	49.5959	49.5959	49.5959	8
May 14 2024	50.0175	-1.11	-2.18%	50.1451	50.1451	50.0175	5
May 13 2024	51.1301	-0.75	-1.44%	51.1301	51.1301	51.1301	16
May 10 2024	51.8751	1.23	2.44%	51.8751	51.8751	51.8751	50
May 09 2024	50.6404	0.00	0.00%	50.6404	50.6404	50.6404	0
May 08 2024	50.6404	-0.60	-1.17%	50.6404	50.6404	50.6404	12
May 07 2024	51.2401	-0.87	-1.66%	51.2401	51.2401	51.2401	3
May 06 2024	52.1051	0.00	0.00%	52.1051	52.1051	52.1051	0
May 03 2024	52.1051	-0.36	-0.69%	52.1051	52.1051	52.1051	4
May 02 2024	52.4651	-1.93	-3.55%	52.4651	52.4651	52.4651	2
Apr 30 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 29 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 26 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 25 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 24 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 23 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 22 2024	54.3949	0.00	0.00%	54.3949	54.3949	54.3949	0
Apr 19 2024	54.3949	0.07	0.12%	54.3949	54.3949	54.3949	4
Apr 18 2024	54.329	-1.82	-3.24%	54.329	54.329	54.329	12

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions