ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.00%
US Tech 100
19,572.80
-1.41%
Dow Jones
40,954.48
0.00%
Brent Oil
83.665
0.42%
Bitcoin
64,850.96
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OD7H)

  6. WisdomTree Commodity Securities Limited (OD7H) Historical

OD7H WisdomTree Commodity Securities Limited

23.1573
-0.088 (-0.38%)
08:40:00 - Realtime Data

OD7H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 22.7928 0.00 0.00% 22.7928 22.7928 22.7928 0
Jul 15 2024 22.7928 0.00 0.00% 22.7928 22.7928 22.7928 0
Jul 12 2024 22.7928 0.21 0.94% 22.7928 22.7928 22.7928 200
Jul 11 2024 22.5797 0.00 0.00% 22.5797 22.5797 22.5797 0
Jul 10 2024 22.5797 0.00 0.00% 22.5797 22.5797 22.5797 0
Jul 09 2024 22.5797 0.00 0.00% 22.5797 22.5797 22.5797 0
Jul 08 2024 22.5797 0.12 0.53% 22.5487 22.5797 22.5487 6
Jul 05 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jul 04 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jul 03 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jul 02 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jul 01 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 28 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 27 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 26 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 25 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 24 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 21 2024 22.4605 0.00 0.00% 22.4605 22.4605 22.4605 0
Jun 20 2024 22.4605 0.48 2.18% 22.4605 22.4605 22.4605 220
Jun 19 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 18 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 17 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 14 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 13 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 12 2024 21.9805 0.00 0.00% 21.9805 21.9805 21.9805 0
Jun 11 2024 21.9805 -0.20 -0.90% 21.9865 21.9865 21.9805 215
Jun 10 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
Jun 07 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
Jun 06 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
Jun 05 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
Jun 04 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
Jun 03 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 31 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 30 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 29 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 28 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 27 2024 22.1811 0.00 0.00% 22.1811 22.1811 22.1811 0
May 24 2024 22.1811 -0.92 -3.99% 22.2988 22.2988 22.1811 218
May 23 2024 23.1028 0.00 0.00% 23.1028 23.1028 23.1028 0
May 22 2024 23.1028 0.00 0.00% 23.1028 23.1028 23.1028 0
May 21 2024 23.1028 0.00 0.00% 23.1028 23.1028 23.1028 0
May 20 2024 23.1028 0.48 2.11% 23.1028 23.1028 23.1028 100
May 17 2024 22.625 0.00 0.00% 22.625 22.625 22.625 0
May 16 2024 22.625 0.53 2.40% 22.625 22.625 22.625 120
May 15 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 14 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 13 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 10 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 09 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 08 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 07 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 06 2024 22.0938 0.00 0.00% 22.0938 22.0938 22.0938 0
May 03 2024 22.0938 0.03 0.13% 22.0938 22.0938 22.0938 1
May 02 2024 22.0661 -0.64 -2.80% 22.0661 22.0661 22.0661 400
Apr 30 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 29 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 26 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 25 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 24 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 23 2024 22.7025 0.00 0.00% 22.7025 22.7025 22.7025 0
Apr 22 2024 22.7025 -0.39 -1.70% 22.6893 22.7025 22.6893 215
Apr 19 2024 23.0957 0.00 0.00% 23.0957 23.0957 23.0957 0
Apr 18 2024 23.0957 -0.23 -0.97% 23.0957 23.0957 23.0957 100

Your Recent History

TG
OD7H
WisdomTree Commodity Sec...
NYSE
STXI
EA Series
USOTC
ABTI
Alterola Biotech (PK)
TG
A28TB3
Republic of Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved