We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 20.347 | 0.53 | 2.67 | 20.233899 | 20.347 | 20.233899 | 21 |
| 1724444820 | 19.8169 | 0.6 | 3.14 | 19.8169 | 19.8169 | 19.8169 | 2 |
| 1724358420 | 19.2127 | -0.04 | -0.23 | 19.2127 | 19.2127 | 19.2127 | 2 |
| 1724271960 | 19.2566 | -0.24 | -1.24 | 19.2566 | 19.2566 | 19.2566 | 2 |
| 1724185560 | 19.497599 | -0.13 | -0.68 | 19.355899 | 19.6659 | 19.355899 | 69 |
| 1724099220 | 19.6306 | -0.62 | -3.06 | 19.9951 | 20.0061 | 19.6306 | 263 |
| 1723840020 | 20.25 | -0.42 | -2.05 | 20.25 | 20.25 | 20.25 | 200 |
| 1723753560 | 20.674299 | 0 | 0.00 | 20.674299 | 20.674299 | 20.674299 | 0 |
| 1723667160 | 20.674299 | -0.3 | -1.42 | 20.674299 | 20.674299 | 20.674299 | 20 |
| 1723580760 | 20.9721 | 0.25 | 1.21 | 20.9721 | 20.9721 | 20.9721 | 7 |
| 1723494360 | 20.7219 | 0.21 | 1.01 | 20.7219 | 20.7219 | 20.7219 | 15 |
| 1723235220 | 20.5139 | 0.14 | 0.67 | 20.5139 | 20.5139 | 20.5139 | 2 |
| 1723148760 | 20.3779 | 0 | 0.00 | 20.3779 | 20.3779 | 20.3779 | 0 |
| 1723062360 | 20.3779 | 0.27 | 1.36 | 20.3779 | 20.3779 | 20.3779 | 3 |
| 1722975960 | 20.1039 | 0.28 | 1.43 | 20.1039 | 20.1039 | 20.1039 | 10 |
| 1722889620 | 19.8199 | -0.48 | -2.39 | 20.1 | 20.1 | 19.8199 | 230 |
| 1722630360 | 20.3046 | -1.09 | -5.09 | 20.4019 | 20.45 | 20.3046 | 99 |
| 1722544020 | 21.3946 | -0.13 | -0.62 | 21.5139 | 21.5139 | 21.3946 | 10 |
| 1722457560 | 21.5271 | 0.4 | 1.91 | 21.2439 | 21.5271 | 21.2439 | 52 |
| 1722371220 | 21.1238 | -0 | -0.01 | 21.053899 | 21.1238 | 20.9219 | 80 |
| 1722284820 | 21.1264 | 0 | 0.00 | 21.1264 | 21.1264 | 21.1264 | 0 |
| 1722025620 | 21.1264 | -0.26 | -1.19 | 21.1264 | 21.1264 | 21.1264 | 3 |
| 1721939220 | 21.3819 | 0 | 0.00 | 21.3819 | 21.3819 | 21.3819 | 0 |
| 1721852820 | 21.3819 | 0 | 0.00 | 21.3819 | 21.3819 | 21.3819 | 0 |
| 1721766420 | 21.3819 | 0.14 | 0.65 | 21.3819 | 21.3819 | 21.3819 | 3 |
| 1721679960 | 21.2439 | -0.33 | -1.55 | 21.2439 | 21.2439 | 21.2439 | 12 |
| 1721420760 | 21.5781 | -0.44 | -2.00 | 21.5781 | 21.5781 | 21.5781 | 23 |
| 1721334360 | 22.018 | -0.07 | -0.32 | 21.6601 | 22.018 | 21.6601 | 15 |
| 1721248020 | 22.0897 | 0.49 | 2.28 | 22.0897 | 22.0897 | 22.0897 | 3 |
| 1721161560 | 21.5967 | -0.22 | -1.00 | 21.6181 | 21.6181 | 21.5967 | 43 |
| 1721075160 | 21.8141 | -0.4 | -1.79 | 21.8141 | 21.8141 | 21.8141 | 6 |
| 1720815960 | 22.2106 | 0 | 0.00 | 22.2106 | 22.2106 | 22.2106 | 0 |
| 1720729560 | 22.2106 | -0.4 | -1.76 | 22.2106 | 22.2106 | 22.2106 | 2 |
| 1720643160 | 22.6081 | 0 | 0.00 | 22.6081 | 22.6081 | 22.6081 | 0 |
| 1720556760 | 22.6081 | -0.12 | -0.52 | 22.5386 | 22.6081 | 22.5 | 197 |
| 1720470360 | 22.7261 | -0.33 | -1.43 | 22.7241 | 22.7261 | 22.7241 | 39 |
| 1720211220 | 23.0569 | 0 | 0.00 | 23.0569 | 23.0569 | 23.0569 | 0 |
| 1720124820 | 23.0569 | 0 | 0.00 | 23.0569 | 23.0569 | 23.0569 | 0 |
| 1720038420 | 23.0569 | 0.37 | 1.64 | 23.05 | 23.0569 | 23.05 | 1004 |
| 1719952020 | 22.6859 | 0 | 0.00 | 22.6859 | 22.6859 | 22.6859 | 0 |
| 1719865620 | 22.6859 | -0.21 | -0.90 | 22.6859 | 22.6859 | 22.6859 | 4 |
| 1719606420 | 22.8921 | 0 | 0.00 | 22.8921 | 22.8921 | 22.8921 | 0 |
| 1719520020 | 22.8921 | 0.33 | 1.48 | 22.8921 | 22.8921 | 22.8921 | 2 |
| 1719433560 | 22.5581 | 0 | 0.00 | 22.5581 | 22.5581 | 22.5581 | 0 |
| 1719347160 | 22.5581 | 0 | 0.00 | 22.5581 | 22.5581 | 22.5581 | 0 |
| 1719260760 | 22.5581 | 0 | 0.00 | 22.5581 | 22.5581 | 22.5581 | 0 |
| 1719001560 | 22.5581 | 0 | 0.00 | 22.5581 | 22.5581 | 22.5581 | 0 |
| 1718915160 | 22.5581 | 0.09 | 0.39 | 22.5581 | 22.5581 | 22.5581 | 16 |
| 1718828820 | 22.4699 | 0.19 | 0.85 | 22.4699 | 22.4699 | 22.4699 | 315 |
| 1718742360 | 22.2801 | 0.1 | 0.47 | 22.2801 | 22.2801 | 22.2801 | 20 |
| 1718656020 | 22.1761 | -0.25 | -1.10 | 22.1199 | 22.1761 | 22.1199 | 1002 |
| 1718396820 | 22.422 | 0 | 0.00 | 22.422 | 22.422 | 22.422 | 0 |
| 1718310420 | 22.422 | 1.02 | 4.79 | 21.8399 | 22.422 | 21.8399 | 10 |
| 1718224020 | 21.3979 | 0 | 0.00 | 21.3979 | 21.3979 | 21.3979 | 0 |
| 1718137620 | 21.3979 | -0.29 | -1.33 | 21.3979 | 21.3979 | 21.3979 | 1000 |
| 1718051220 | 21.6864 | 0.6 | 2.82 | 21.0941 | 21.6864 | 21.0941 | 25 |
| 1717792020 | 21.0911 | 0.63 | 3.06 | 20.8461 | 21.0911 | 20.8461 | 6 |
| 1717705620 | 20.4639 | 0.09 | 0.45 | 20.3241 | 20.4639 | 20.3241 | 4 |
| 1717619220 | 20.3724 | 0.4 | 1.98 | 20.3724 | 20.3724 | 20.3724 | 13 |
| 1717532820 | 19.9769 | -0.45 | -2.18 | 19.9769 | 19.9769 | 19.9769 | 21 |
| 1717446420 | 20.4219 | -0.61 | -2.92 | 20.4219 | 20.4219 | 20.4219 | 5 |
| 1717187220 | 21.0361 | -0.04 | -0.20 | 21.0361 | 21.0361 | 21.0361 | 7 |
| 1717100820 | 21.078399 | -0.92 | -4.19 | 21.078399 | 21.078399 | 21.078399 | 10 |
| 1717014420 | 21.9992 | 0 | 0.00 | 21.9992 | 21.9992 | 21.9992 | 0 |
| 1716928020 | 21.9992 | 0.65 | 3.06 | 21.7 | 21.9992 | 21.7 | 446 |
| 1716841560 | 21.3462 | 0.02 | 0.08 | 21.7379 | 21.7379 | 21.3462 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
