We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 20.1176 | -0.06 | -0.28 | 20.1176 | 20.1176 | 20.1176 | 2 |
| 1734384420 | 20.1736 | -0.17 | -0.86 | 20.1906 | 20.1906 | 20.1736 | 205 |
| 1734125220 | 20.3479 | 0.16 | 0.78 | 20.3479 | 20.3479 | 20.3479 | 3 |
| 1734038820 | 20.1898 | 0.73 | 3.77 | 20.1898 | 20.1898 | 20.1898 | 2 |
| 1733952420 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1733866020 | 19.456 | 0.51 | 2.70 | 19.456 | 19.456 | 19.456 | 30 |
| 1733779620 | 18.9452 | 0 | 0.00 | 18.9452 | 18.9452 | 18.9452 | 0 |
| 1733520420 | 18.9452 | -0.46 | -2.37 | 18.9452 | 18.9452 | 18.9452 | 4 |
| 1733434020 | 19.4042 | -0.13 | -0.66 | 19.38 | 19.4042 | 19.38 | 49 |
| 1733347620 | 19.534099 | -0.12 | -0.61 | 19.534099 | 19.534099 | 19.534099 | 83 |
| 1733261220 | 19.654599 | 0 | 0.00 | 19.654599 | 19.654599 | 19.654599 | 0 |
| 1733174820 | 19.654599 | -0.31 | -1.54 | 19.654599 | 19.654599 | 19.654599 | 27 |
| 1732915620 | 19.9623 | 0 | 0.00 | 19.9623 | 19.9623 | 19.9623 | 0 |
| 1732829220 | 19.9623 | -0.08 | -0.40 | 19.9623 | 19.9623 | 19.9623 | 26 |
| 1732742820 | 20.0421 | -0.34 | -1.65 | 20.0421 | 20.0421 | 20.0421 | 23 |
| 1732656420 | 20.3779 | 0.11 | 0.56 | 20.392499 | 20.392499 | 20.3779 | 60 |
| 1732570020 | 20.2639 | -0.19 | -0.93 | 20.2639 | 20.2639 | 20.2639 | 10 |
| 1732310820 | 20.4542 | 0 | 0.00 | 20.4542 | 20.4542 | 20.4542 | 0 |
| 1732224420 | 20.4542 | 0.25 | 1.23 | 20.4542 | 20.4542 | 20.4542 | 67 |
| 1732138020 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1732051620 | 20.204999 | 0 | 0.00 | 20.204999 | 20.204999 | 20.204999 | 0 |
| 1731965220 | 20.204999 | 0.41 | 2.08 | 20.0081 | 20.204999 | 20.0081 | 18 |
| 1731705960 | 19.7941 | -0.13 | -0.68 | 19.7941 | 19.7941 | 19.7941 | 33 |
| 1731619560 | 19.928899 | 0.18 | 0.92 | 19.928899 | 19.928899 | 19.928899 | 41 |
| 1731533160 | 19.747 | 0.02 | 0.11 | 19.747 | 19.747 | 19.747 | 47 |
| 1731446820 | 19.7259 | 0 | 0.00 | 19.7259 | 19.7259 | 19.7259 | 0 |
| 1731360420 | 19.7259 | 0 | 0.00 | 19.7259 | 19.7259 | 19.7259 | 0 |
| 1731101220 | 19.7259 | -0.23 | -1.14 | 19.7259 | 19.7259 | 19.7259 | 2 |
| 1731014760 | 19.9542 | -0.01 | -0.07 | 19.6959 | 19.9542 | 19.6959 | 38 |
| 1730928360 | 19.9681 | 0 | 0.00 | 19.9681 | 19.9681 | 19.9681 | 0 |
| 1730841960 | 19.9681 | 0.14 | 0.71 | 19.9681 | 19.9681 | 19.9681 | 60 |
| 1730755560 | 19.8265 | 0.58 | 3.02 | 19.8265 | 19.8265 | 19.8265 | 7 |
| 1730496360 | 19.245999 | 0 | 0.00 | 19.245999 | 19.245999 | 19.245999 | 0 |
| 1730409960 | 19.245999 | 0 | 0.00 | 19.245999 | 19.245999 | 19.245999 | 0 |
| 1730323560 | 19.245999 | 0.39 | 2.08 | 19.0779 | 19.245999 | 19.0779 | 26 |
| 1730237160 | 18.8547 | -0.69 | -3.52 | 18.7749 | 18.8547 | 18.6 | 47 |
| 1730147220 | 19.5431 | 0 | 0.00 | 19.5431 | 19.5431 | 19.5431 | 0 |
| 1729888020 | 19.5431 | -0.06 | -0.30 | 19.2557 | 19.5431 | 19.2557 | 6 |
| 1729801560 | 19.6018 | 0 | 0.00 | 19.6018 | 19.6018 | 19.6018 | 0 |
| 1729715160 | 19.6018 | 0.4 | 2.09 | 19.5501 | 19.6018 | 19.5501 | 53 |
| 1729628760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729542360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729283160 | 19.2 | 0.21 | 1.10 | 19.1365 | 19.2 | 19.1365 | 1925 |
| 1729196760 | 18.9904 | -0.13 | -0.69 | 18.9904 | 18.9904 | 18.9904 | 3 |
| 1729110360 | 19.1219 | 0 | 0.00 | 19.1219 | 19.1219 | 19.1219 | 0 |
| 1729023960 | 19.1219 | -1.01 | -5.02 | 19.1219 | 19.1219 | 19.1219 | 518 |
| 1728937560 | 20.1336 | 0 | 0.00 | 20.1336 | 20.1336 | 20.1336 | 0 |
| 1728678360 | 20.1336 | 0 | 0.00 | 20.1336 | 20.1336 | 20.1336 | 0 |
| 1728591960 | 20.1336 | 0.72 | 3.71 | 20.1336 | 20.1336 | 20.1336 | 2 |
| 1728505560 | 19.4141 | -0.5 | -2.50 | 19.4141 | 19.4141 | 19.4141 | 191 |
| 1728419160 | 19.9118 | 0.06 | 0.29 | 19.8195 | 19.9118 | 19.8195 | 16 |
| 1728332760 | 19.8549 | 0 | 0.00 | 19.8549 | 19.8549 | 19.8549 | 0 |
| 1728073560 | 19.8549 | 0.68 | 3.54 | 20.079899 | 20.1511 | 19.8549 | 194 |
| 1727987220 | 19.1769 | 0.26 | 1.35 | 19.1769 | 19.1769 | 19.1769 | 3 |
| 1727900820 | 18.9218 | 0.04 | 0.23 | 18.9879 | 18.9879 | 18.9218 | 66 |
| 1727814420 | 18.878 | 0.5 | 2.75 | 18.9937 | 18.9937 | 18.878 | 214 |
| 1727727960 | 18.3731 | 0 | 0.00 | 18.3731 | 18.3731 | 18.3731 | 0 |
| 1727468760 | 18.3731 | 0 | 0.00 | 18.3731 | 18.3731 | 18.3731 | 0 |
| 1727382360 | 18.3731 | -0.11 | -0.61 | 18.143899 | 18.3731 | 18.1341 | 15 |
| 1727295960 | 18.4852 | 0 | 0.00 | 18.4852 | 18.4852 | 18.4852 | 0 |
| 1727209560 | 18.4852 | 0 | 0.00 | 18.4852 | 18.4852 | 18.4852 | 0 |
| 1727123160 | 18.4852 | 0.37 | 2.05 | 18.6869 | 18.6869 | 18.4852 | 16 |
| 1726863960 | 18.1139 | 0 | 0.00 | 18.1139 | 18.1139 | 18.1139 | 0 |
| 1726777560 | 18.1139 | 0 | 0.00 | 18.1139 | 18.1139 | 18.1139 | 0 |
| 1726691160 | 18.1139 | 0 | 0.00 | 18.1139 | 18.1139 | 18.1139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
