WisdomTree Commodity Sec... More Historical Data - OD7I | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7I)
WisdomTree Commodity Securities Limited (OD7I) Historical

OD7I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	20.2999	0.00	0.00%	20.2999	20.2999	20.2999	0
Dec 18 2024	20.2999	0.18	0.91%	20.2999	20.2999	20.2999	2
Dec 17 2024	20.1176	-0.06	-0.28%	20.1176	20.1176	20.1176	2
Dec 16 2024	20.1736	-0.17	-0.86%	20.1906	20.1906	20.1736	205
Dec 13 2024	20.3479	0.16	0.78%	20.3479	20.3479	20.3479	3
Dec 12 2024	20.1898	0.73	3.77%	20.1898	20.1898	20.1898	2
Dec 11 2024	19.456	0.00	0.00%	19.456	19.456	19.456	0
Dec 10 2024	19.456	0.51	2.70%	19.456	19.456	19.456	30
Dec 09 2024	18.9452	0.00	0.00%	18.9452	18.9452	18.9452	0
Dec 06 2024	18.9452	-0.46	-2.37%	18.9452	18.9452	18.9452	4
Dec 05 2024	19.4042	-0.13	-0.66%	19.38	19.4042	19.38	49
Dec 04 2024	19.5341	-0.12	-0.61%	19.5341	19.5341	13.9269	101
Dec 03 2024	19.6546	0.00	0.00%	19.6546	19.6546	19.6546	0
Dec 02 2024	19.6546	-0.31	-1.54%	19.6546	19.6546	19.6546	27
Nov 29 2024	19.9623	0.00	0.00%	19.9623	19.9623	19.9623	0
Nov 28 2024	19.9623	-0.08	-0.40%	19.9623	19.9623	19.9623	26
Nov 27 2024	20.0421	-0.34	-1.65%	20.0421	20.0421	20.0421	23
Nov 26 2024	20.3779	0.11	0.56%	20.3925	20.3925	20.3779	60
Nov 25 2024	20.2639	-0.19	-0.93%	20.2639	20.2639	20.2639	10
Nov 22 2024	20.4542	0.00	0.00%	20.4542	20.4542	20.4542	0
Nov 21 2024	20.4542	0.25	1.23%	20.4542	20.4542	20.4542	67
Nov 20 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0
Nov 19 2024	20.205	0.00	0.00%	20.205	20.205	20.205	0
Nov 18 2024	20.205	0.41	2.08%	20.0081	20.205	20.0081	18
Nov 15 2024	19.7941	-0.13	-0.68%	19.7941	19.7941	19.7941	33
Nov 14 2024	19.9289	0.18	0.92%	19.9289	19.9289	19.9289	41
Nov 13 2024	19.747	0.02	0.11%	19.747	19.747	19.747	47
Nov 12 2024	19.7259	0.00	0.00%	19.7259	19.7259	19.7259	0
Nov 11 2024	19.7259	0.00	0.00%	19.7259	19.7259	19.7259	0
Nov 08 2024	19.7259	-0.23	-1.14%	19.7259	19.7259	19.7259	2
Nov 07 2024	19.9542	-0.01	-0.07%	19.6959	19.9542	19.6959	38
Nov 06 2024	19.9681	0.00	0.00%	19.9681	19.9681	19.9681	0
Nov 05 2024	19.9681	0.14	0.71%	19.9681	19.9681	19.9681	60
Nov 04 2024	19.8265	0.58	3.02%	19.8265	19.8265	19.8265	7
Nov 01 2024	19.246	0.00	0.00%	19.246	19.246	19.246	0
Oct 31 2024	19.246	0.00	0.00%	19.246	19.246	19.246	0
Oct 30 2024	19.246	0.39	2.08%	19.0779	19.246	19.0779	26
Oct 29 2024	18.8547	-0.69	-3.52%	18.7749	18.8547	18.60	47
Oct 28 2024	19.5431	0.00	0.00%	19.5431	19.5431	19.5431	0
Oct 25 2024	19.5431	-0.06	-0.30%	19.2557	19.5431	19.2557	6
Oct 24 2024	19.6018	0.00	0.00%	19.6018	19.6018	19.6018	0
Oct 23 2024	19.6018	0.40	2.09%	19.5501	19.6018	19.5501	53
Oct 22 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Oct 21 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Oct 18 2024	19.20	0.21	1.10%	19.1365	19.20	19.1365	1,925
Oct 17 2024	18.9904	-0.13	-0.69%	18.9904	18.9904	18.9904	3
Oct 16 2024	19.1219	0.00	0.00%	19.1219	19.1219	19.1219	0
Oct 15 2024	19.1219	-1.01	-5.02%	19.1219	19.1219	19.1219	518
Oct 14 2024	20.1336	0.00	0.00%	20.1336	20.1336	20.1336	0
Oct 11 2024	20.1336	0.00	0.00%	20.1336	20.1336	20.1336	0
Oct 10 2024	20.1336	0.72	3.71%	20.1336	20.1336	20.1336	2
Oct 09 2024	19.4141	-0.50	-2.50%	19.4141	19.4141	19.4141	191
Oct 08 2024	19.9118	0.06	0.29%	19.8195	19.9118	19.8195	16
Oct 07 2024	19.8549	0.00	0.00%	19.8549	19.8549	19.8549	0
Oct 04 2024	19.8549	0.68	3.54%	20.0799	20.1511	19.8549	194
Oct 03 2024	19.1769	0.26	1.35%	19.1769	19.1769	19.1769	3
Oct 02 2024	18.9218	0.04	0.23%	18.9879	18.9879	18.9218	66
Oct 01 2024	18.878	0.50	2.75%	18.9937	18.9937	18.878	214
Sep 30 2024	18.3731	0.00	0.00%	18.3731	18.3731	18.3731	0
Sep 27 2024	18.3731	0.00	0.00%	18.3731	18.3731	18.3731	0
Sep 26 2024	18.3731	-0.11	-0.61%	18.1439	18.3731	18.1341	15
Sep 25 2024	18.4852	0.00	0.00%	18.4852	18.4852	18.4852	0
Sep 24 2024	18.4852	0.00	0.00%	18.4852	18.4852	18.4852	0
Sep 23 2024	18.4852	0.37	2.05%	18.6869	18.6869	18.4852	16

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions