WisdomTree Commodity Sec... More Historical Data - OD7K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7K)
WisdomTree Commodity Securities Limited (OD7K) Historical

OD7K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	6.4425	0.00	0.00%	6.4425	6.4425	6.4425	0
Jul 15 2024	6.4425	-0.02	-0.34%	6.3066	6.4425	6.3066	190
Jul 12 2024	6.4645	0.07	1.06%	6.4645	6.4645	6.4645	32
Jul 11 2024	6.3966	0.01	0.22%	6.3966	6.3966	6.3966	16
Jul 10 2024	6.3826	-0.20	-2.99%	6.3826	6.3826	6.3826	100
Jul 09 2024	6.5794	-0.04	-0.60%	6.5794	6.5794	6.5794	158
Jul 08 2024	6.6194	0.07	1.12%	6.6194	6.6194	6.6194	2
Jul 05 2024	6.5461	0.08	1.16%	6.5461	6.5461	6.5461	299
Jul 04 2024	6.471	-0.18	-2.69%	6.631	6.631	6.471	307
Jul 03 2024	6.6499	0.00	0.00%	6.6499	6.6499	6.6499	0
Jul 02 2024	6.6499	0.00	0.00%	6.6499	6.6499	6.6499	0
Jul 01 2024	6.6499	-0.04	-0.66%	6.6499	6.6499	6.6499	15
Jun 28 2024	6.694	0.00	0.00%	6.694	6.694	6.694	0
Jun 27 2024	6.694	-0.02	-0.31%	6.694	6.694	6.694	4
Jun 26 2024	6.7149	0.03	0.45%	6.7149	6.7149	6.7149	50
Jun 25 2024	6.6849	0.08	1.15%	6.6849	6.6849	6.6849	250
Jun 24 2024	6.6089	0.05	0.70%	6.6089	6.6089	6.6089	35
Jun 21 2024	6.5629	0.00	0.00%	6.5629	6.5629	6.5629	0
Jun 20 2024	6.5629	0.00	0.00%	6.5629	6.5629	6.5629	0
Jun 19 2024	6.5629	0.13	1.96%	6.5629	6.5629	6.5629	2
Jun 18 2024	6.4365	0.00	0.00%	6.4365	6.4365	6.4365	0
Jun 17 2024	6.4365	-0.02	-0.31%	6.5701	6.5701	6.4365	1,635
Jun 14 2024	6.4565	0.04	0.65%	6.5108	6.5108	6.4565	183
Jun 13 2024	6.415	0.04	0.63%	6.415	6.415	6.415	3
Jun 12 2024	6.3749	0.00	0.00%	6.3749	6.3749	6.3749	0
Jun 11 2024	6.3749	0.00	0.00%	6.3749	6.3749	6.3749	0
Jun 10 2024	6.3749	0.14	2.25%	6.3749	6.3749	6.3749	2
Jun 07 2024	6.2346	-0.06	-0.91%	6.2346	6.2346	6.2346	7
Jun 06 2024	6.2919	-0.06	-1.01%	6.2919	6.2919	6.2919	4
Jun 05 2024	6.3559	0.00	-0.05%	6.3559	6.3559	6.3559	3
Jun 04 2024	6.3589	0.00	0.00%	6.3589	6.3589	6.3589	0
Jun 03 2024	6.3589	0.00	0.00%	6.3589	6.3589	6.3589	0
May 31 2024	6.3589	-0.08	-1.30%	6.3589	6.3589	6.3589	44
May 30 2024	6.4424	0.00	0.00%	6.4424	6.4424	6.4424	0
May 29 2024	6.4424	0.00	0.00%	6.4424	6.4424	6.4424	0
May 28 2024	6.4424	0.00	0.00%	6.4424	6.4424	6.4424	0
May 27 2024	6.4424	0.14	2.29%	6.4424	6.4424	6.4424	2
May 24 2024	6.298	0.00	0.00%	6.298	6.298	6.298	0
May 23 2024	6.298	0.00	0.00%	6.298	6.298	6.298	0
May 22 2024	6.298	0.12	2.01%	6.298	6.298	6.298	3
May 21 2024	6.1741	0.00	0.00%	6.1741	6.1741	6.1741	0
May 20 2024	6.1741	0.11	1.81%	6.1741	6.1741	6.1741	236
May 17 2024	6.0646	0.00	0.00%	6.0646	6.0646	6.0646	0
May 16 2024	6.0646	-0.07	-1.11%	6.0646	6.0646	6.0646	1,000
May 15 2024	6.1325	0.00	0.00%	6.1325	6.1325	6.1325	0
May 14 2024	6.1325	0.00	0.00%	6.1325	6.1325	6.1325	0
May 13 2024	6.1325	-0.10	-1.54%	6.2179	6.2179	6.1325	103
May 10 2024	6.2284	0.04	0.68%	6.2284	6.2284	6.2284	2
May 09 2024	6.1866	-0.04	-0.61%	6.1866	6.1866	6.1866	3
May 08 2024	6.2244	0.00	0.00%	6.2244	6.2244	6.2244	0
May 07 2024	6.2244	0.00	0.00%	6.2244	6.2244	6.2244	0
May 06 2024	6.2244	-0.02	-0.26%	6.2244	6.2244	6.2244	5
May 03 2024	6.2405	0.00	0.00%	6.2405	6.2405	6.2405	0
May 02 2024	6.2405	0.10	1.67%	6.3058	6.3058	6.0905	27
Apr 30 2024	6.138	0.00	0.00%	6.138	6.138	6.138	0
Apr 29 2024	6.138	-0.07	-1.09%	6.2285	6.2285	6.138	200
Apr 26 2024	6.2054	0.00	0.00%	6.2054	6.2054	6.2054	0
Apr 25 2024	6.2054	-0.12	-1.87%	6.2054	6.2054	6.2054	1
Apr 24 2024	6.3239	0.00	0.00%	6.3239	6.3239	6.3239	0
Apr 23 2024	6.3239	0.10	1.61%	6.3239	6.3239	6.3239	2
Apr 22 2024	6.2239	0.00	0.00%	6.2239	6.2239	6.2239	0
Apr 19 2024	6.2239	0.30	5.00%	6.2239	6.2239	6.2239	6
Apr 18 2024	5.9276	0.00	0.00%	5.9276	5.9276	5.9276	0

WisdomTree Commodity Sec...

Futebol Clube do Porto D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions