We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.4294 | 0 | 0.00 | 26.4294 | 26.4294 | 26.4294 | 0 |
| 1739482020 | 26.4294 | 0.37 | 1.42 | 26.4294 | 26.4294 | 26.4294 | 19 |
| 1739395620 | 26.0601 | -0.51 | -1.93 | 26.0601 | 26.0601 | 26.0601 | 59 |
| 1739309220 | 26.5741 | 0 | 0.00 | 26.5741 | 26.5741 | 26.5741 | 0 |
| 1739222820 | 26.5741 | -0.16 | -0.59 | 26.5741 | 26.5741 | 26.5741 | 1 |
| 1738963620 | 26.7319 | -0.07 | -0.26 | 26.5039 | 26.7319 | 26.4961 | 276 |
| 1738877220 | 26.8023 | 0 | 0.00 | 26.8023 | 26.8023 | 26.8023 | 0 |
| 1738790820 | 26.8023 | -0.07 | -0.25 | 26.8023 | 26.8023 | 26.8023 | 60 |
| 1738704420 | 26.8701 | 0.93 | 3.59 | 26.8239 | 26.8701 | 26.8239 | 314 |
| 1738618020 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1738358820 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1738272420 | 25.94 | 1.31 | 5.33 | 25.94 | 25.94 | 25.94 | 250 |
| 1738186020 | 24.6279 | 0 | 0.00 | 24.6279 | 24.6279 | 24.6279 | 0 |
| 1738099620 | 24.6279 | 0 | 0.00 | 24.6279 | 24.6279 | 24.6279 | 0 |
| 1738013220 | 24.6279 | -0.29 | -1.16 | 24.6279 | 24.6279 | 24.6279 | 45 |
| 1737754020 | 24.9181 | 0 | 0.00 | 24.9181 | 24.9181 | 24.9181 | 0 |
| 1737667620 | 24.9181 | -0.37 | -1.46 | 25.1819 | 25.1819 | 24.9181 | 104 |
| 1737581220 | 25.2879 | 0 | 0.00 | 25.2879 | 25.2879 | 25.2879 | 0 |
| 1737494820 | 25.2879 | 0 | 0.00 | 25.2879 | 25.2879 | 25.2879 | 0 |
| 1737408420 | 25.2879 | -0.07 | -0.27 | 25.2879 | 25.2879 | 25.2879 | 40 |
| 1737149220 | 25.3561 | 0 | 0.00 | 25.3561 | 25.3561 | 25.3561 | 0 |
| 1737062820 | 25.3561 | 0 | 0.00 | 25.3561 | 25.3561 | 25.3561 | 0 |
| 1736976420 | 25.3561 | -0.38 | -1.49 | 25.0219 | 25.3561 | 25.0219 | 8 |
| 1736890020 | 25.7384 | 0 | 0.00 | 25.7384 | 25.7384 | 25.7384 | 0 |
| 1736803620 | 25.7384 | 0 | 0.00 | 25.7384 | 25.7384 | 25.7384 | 0 |
| 1736544420 | 25.7384 | 0.86 | 3.46 | 25.7384 | 25.7384 | 25.7384 | 4 |
| 1736458020 | 24.8781 | 0 | 0.00 | 24.8781 | 24.8781 | 24.8781 | 0 |
| 1736371620 | 24.8781 | 0.06 | 0.24 | 24.8781 | 24.8781 | 24.8781 | 1 |
| 1736285220 | 24.8179 | 0 | 0.00 | 24.8179 | 24.8179 | 24.8179 | 4 |
| 1736198820 | 24.8169 | 0.76 | 3.15 | 24.8779 | 24.8779 | 24.8169 | 360 |
| 1735939620 | 24.0582 | 0 | 0.00 | 24.0582 | 24.0582 | 24.0582 | 0 |
| 1735853220 | 24.0582 | 0 | 0.00 | 24.0582 | 24.0582 | 24.0582 | 0 |
| 1735594020 | 24.0582 | -0 | -0.01 | 24.0191 | 24.0582 | 24.0191 | 957 |
| 1735334820 | 24.0599 | -0.25 | -1.03 | 24.2814 | 24.2814 | 24.0599 | 290 |
| 1734989220 | 24.31 | 0.47 | 1.96 | 24.2601 | 24.3179 | 24.2601 | 292 |
| 1734730020 | 23.8421 | 0 | 0.00 | 23.8421 | 23.8421 | 23.8421 | 0 |
| 1734643620 | 23.8421 | -0.73 | -2.95 | 24.1 | 24.1 | 23.8421 | 211 |
| 1734557220 | 24.5676 | 0.01 | 0.04 | 24.5921 | 24.5921 | 24.5676 | 245 |
| 1734470820 | 24.5578 | -0.26 | -1.03 | 24.6021 | 24.6021 | 24.5 | 234 |
| 1734384420 | 24.8139 | -1.13 | -4.35 | 24.8139 | 24.8139 | 24.8139 | 4 |
| 1734125220 | 25.9421 | 0 | 0.00 | 25.9421 | 25.9421 | 25.9421 | 0 |
| 1734038820 | 25.9421 | 0 | 0.00 | 25.9421 | 25.9421 | 25.9421 | 0 |
| 1733952420 | 25.9421 | 0.72 | 2.84 | 25.9421 | 25.9421 | 25.9421 | 25 |
| 1733866020 | 25.2259 | 0 | 0.00 | 25.2259 | 25.2259 | 25.2259 | 0 |
| 1733779620 | 25.2259 | -0.08 | -0.32 | 25.2259 | 25.2259 | 25.2259 | 4 |
| 1733520420 | 25.3081 | 0 | 0.00 | 25.3081 | 25.3081 | 25.3081 | 0 |
| 1733434020 | 25.3081 | 0.3 | 1.18 | 25.3081 | 25.3081 | 25.3081 | 650 |
| 1733347620 | 25.0119 | 0 | 0.00 | 25.0119 | 25.0119 | 25.0119 | 0 |
| 1733261220 | 25.0119 | 0.36 | 1.45 | 25.0119 | 25.0119 | 25.0119 | 1 |
| 1733174820 | 24.6541 | 0.46 | 1.92 | 24.6541 | 24.6541 | 24.6541 | 405 |
| 1732915620 | 24.1901 | 0 | 0.00 | 24.1901 | 24.1901 | 24.1901 | 0 |
| 1732829220 | 24.1901 | -0.25 | -1.02 | 24.1901 | 24.1901 | 24.1901 | 16 |
| 1732742820 | 24.44 | -0.08 | -0.34 | 24.6 | 24.6 | 24.44 | 875 |
| 1732656420 | 24.5235 | 0 | 0.00 | 24.5235 | 24.5235 | 24.5235 | 0 |
| 1732570020 | 24.5235 | -0.27 | -1.09 | 24.9616 | 24.9659 | 24.5235 | 28 |
| 1732310820 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1732224420 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1732138020 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1732051620 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1731965220 | 24.7939 | 0.14 | 0.58 | 24.5801 | 24.7939 | 24.5801 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
