Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.3678999 | -0.1 | -1.88 | 5.3201 | 5.3678999 | 5.3201 | 262 |
| 1732742820 | 5.4709 | 0 | 0.00 | 5.4709 | 5.4709 | 5.4709 | 0 |
| 1732656420 | 5.4709 | 0 | 0.00 | 5.4709 | 5.4709 | 5.4709 | 0 |
| 1732570020 | 5.4709 | -0.07 | -1.18 | 5.4709 | 5.4709 | 5.4709 | 4 |
| 1732310820 | 5.5365 | 0 | 0.00 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1732224420 | 5.5365 | -0.17 | -3.02 | 5.6146 | 5.6146 | 5.5365 | 43 |
| 1732138020 | 5.7091 | -0.1 | -1.70 | 5.7091 | 5.7091 | 5.7091 | 2 |
| 1732051620 | 5.808 | -0.19 | -3.17 | 5.808 | 5.808 | 5.808 | 2 |
| 1731965160 | 5.9978999 | 0 | 0.00 | 5.9978999 | 5.9978999 | 5.9978999 | 0 |
| 1731705960 | 5.9978999 | 0.21 | 3.56 | 5.9978999 | 5.9978999 | 5.9978999 | 2 |
| 1731619560 | 5.7915 | -0.08 | -1.41 | 5.9459 | 5.9459 | 5.7915 | 282 |
| 1731533160 | 5.8745 | -0.18 | -2.91 | 5.92 | 5.92 | 5.8541 | 71 |
| 1731446820 | 6.0506 | -0.21 | -3.40 | 6.0506 | 6.0506 | 6.0506 | 37 |
| 1731360420 | 6.2634 | 0.3 | 4.94 | 6.3164 | 6.3164 | 6.2629 | 251 |
| 1731101160 | 5.9684 | 0 | 0.00 | 5.9684 | 5.9684 | 5.9684 | 0 |
| 1731014760 | 5.9684 | 0.3 | 5.34 | 5.9684 | 5.9684 | 5.9684 | 148 |
| 1730928360 | 5.6656 | 0 | 0.00 | 5.6656 | 5.6656 | 5.6656 | 0 |
| 1730841960 | 5.6656 | -0.08 | -1.32 | 5.6656 | 5.6656 | 5.6656 | 8 |
| 1730755560 | 5.7415 | 0.31 | 5.75 | 5.8219 | 5.8219 | 5.7415 | 510 |
| 1730496360 | 5.4295 | 0 | 0.00 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1730409960 | 5.4295 | 0 | 0.00 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1730323560 | 5.4295 | 0 | 0.00 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1730237160 | 5.4295 | 0.01 | 0.21 | 5.4989 | 5.4989 | 5.4295 | 193 |
| 1730150760 | 5.4181 | -0.23 | -4.04 | 5.4344 | 5.4344 | 5.4181 | 46 |
| 1729888020 | 5.6464 | 0.05 | 0.91 | 5.6464 | 5.6464 | 5.6464 | 71 |
| 1729801560 | 5.5956 | 0.21 | 3.84 | 5.5956 | 5.5956 | 5.5956 | 20 |
| 1729715160 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729628760 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729542360 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729283160 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729196760 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729110360 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1729023960 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728937560 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728678360 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728591960 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728505560 | 5.3886 | 0 | 0.00 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728419160 | 5.3886 | -0.09 | -1.59 | 5.3886 | 5.3886 | 5.3886 | 8 |
| 1728332760 | 5.4759 | -0.1 | -1.81 | 5.4759 | 5.4759 | 5.4759 | 9 |
| 1728073560 | 5.5766 | 0.15 | 2.68 | 5.5766 | 5.5766 | 5.5766 | 4 |
| 1727987220 | 5.4311 | -0.01 | -0.26 | 5.4311 | 5.4311 | 5.4311 | 20 |
| 1727900820 | 5.445 | 0.11 | 2.15 | 5.445 | 5.445 | 5.445 | 7 |
| 1727814420 | 5.3304 | -0.03 | -0.52 | 5.3304 | 5.3304 | 5.3304 | 15 |
| 1727728020 | 5.3585 | 0.13 | 2.46 | 5.3585 | 5.3585 | 5.3585 | 2 |
| 1727468760 | 5.23 | -0.11 | -1.98 | 5.23 | 5.23 | 5.23 | 2 |
| 1727382360 | 5.3358999 | 0 | 0.00 | 5.3358999 | 5.3358999 | 5.3358999 | 0 |
| 1727295960 | 5.3358999 | 0.09 | 1.67 | 5.3358999 | 5.3358999 | 5.3358999 | 280 |
| 1727209560 | 5.2484 | 0 | 0.00 | 5.2484 | 5.2484 | 5.2484 | 0 |
| 1727123160 | 5.2484 | 0.3 | 6.17 | 5.2484 | 5.2484 | 5.2484 | 7 |
| 1726863960 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1726777560 | 4.9435 | 0.05 | 1.06 | 4.9435 | 4.9435 | 4.9435 | 200 |
| 1726691160 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1726604760 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1726518360 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1726259160 | 4.8915 | -0.03 | -0.51 | 4.8915 | 4.8915 | 4.8915 | 2 |
| 1726172760 | 4.9166 | 0 | 0.00 | 4.9166 | 4.9166 | 4.9166 | 0 |
| 1726086360 | 4.9166 | 0 | 0.00 | 4.9166 | 4.9166 | 4.9166 | 0 |
| 1725999960 | 4.9166 | 0 | 0.00 | 4.9166 | 4.9166 | 4.9166 | 0 |
| 1725913560 | 4.9166 | 0 | 0.00 | 4.9166 | 4.9166 | 4.9166 | 0 |
| 1725654360 | 4.9166 | -0.18 | -3.58 | 4.9166 | 4.9166 | 4.9166 | 5 |
| 1725567960 | 5.0989 | 0 | 0.00 | 5.0989 | 5.0989 | 5.0989 | 0 |
| 1725481560 | 5.0989 | 0.11 | 2.12 | 5.0989 | 5.0989 | 5.0989 | 5 |
| 1725395160 | 4.9928999 | -0.2 | -3.80 | 4.9928999 | 4.9928999 | 4.9928999 | 2 |
| 1725308760 | 5.1899 | -0.03 | -0.65 | 5.1899 | 5.1899 | 5.1899 | 10 |
| 1725049560 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1724963160 | 5.224 | 0.27 | 5.39 | 5.224 | 5.224 | 5.224 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
