We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.0719 | 0 | 0.01 | 23.0719 | 23.0719 | 23.0719 | 7 |
| 1732224420 | 23.069 | 0 | 0.00 | 23.069 | 23.069 | 23.069 | 0 |
| 1732138020 | 23.069 | 0 | 0.00 | 23.069 | 23.069 | 23.069 | 0 |
| 1732051620 | 23.069 | -0.12 | -0.53 | 23.069 | 23.069 | 23.069 | 16 |
| 1731965160 | 23.1921 | 0 | 0.00 | 23.1921 | 23.1921 | 23.1921 | 0 |
| 1731705960 | 23.1921 | -0.06 | -0.27 | 23.1921 | 23.1921 | 23.1921 | 54 |
| 1731619560 | 23.2539 | -0.1 | -0.44 | 23.6 | 23.6 | 23.2539 | 147 |
| 1731533160 | 23.3559 | -0.46 | -1.92 | 23.3559 | 23.3559 | 23.3559 | 50 |
| 1731446820 | 23.8119 | 0 | 0.00 | 23.8119 | 23.8119 | 23.8119 | 0 |
| 1731360420 | 23.8119 | 1 | 4.38 | 23.8119 | 23.8119 | 23.8119 | 11 |
| 1731101160 | 22.8119 | 0 | 0.00 | 22.8119 | 22.8119 | 22.8119 | 0 |
| 1731014760 | 22.8119 | 0 | 0.00 | 22.8119 | 22.8119 | 22.8119 | 0 |
| 1730928360 | 22.8119 | 0.33 | 1.48 | 22.4461 | 22.8119 | 22.4461 | 72 |
| 1730841960 | 22.4801 | -0.06 | -0.28 | 22.4801 | 22.4801 | 22.4801 | 2 |
| 1730755560 | 22.5439 | 0.03 | 0.15 | 22.5739 | 22.5739 | 22.5439 | 4 |
| 1730496360 | 22.5101 | 0.15 | 0.66 | 22.6539 | 22.6539 | 22.5101 | 215 |
| 1730409960 | 22.3619 | 0 | 0.00 | 22.3619 | 22.3619 | 22.3619 | 0 |
| 1730323560 | 22.3619 | 0 | 0.00 | 22.3619 | 22.3619 | 22.3619 | 0 |
| 1730237160 | 22.3619 | -0.27 | -1.18 | 22.3641 | 22.3641 | 22.3619 | 446 |
| 1730147220 | 22.6299 | 0 | 0.00 | 22.6299 | 22.6299 | 22.6299 | 0 |
| 1729888020 | 22.6299 | -0.13 | -0.58 | 22.6299 | 22.6299 | 22.6299 | 2 |
| 1729801560 | 22.763 | 0 | 0.00 | 22.763 | 22.763 | 22.763 | 0 |
| 1729715160 | 22.763 | 0 | 0.00 | 22.763 | 22.763 | 22.763 | 0 |
| 1729628760 | 22.763 | 0.55 | 2.45 | 22.763 | 22.763 | 22.763 | 2 |
| 1729542360 | 22.2179 | 0 | 0.00 | 22.2179 | 22.2179 | 22.2179 | 0 |
| 1729283160 | 22.2179 | 0 | 0.00 | 22.2179 | 22.2179 | 22.2179 | 0 |
| 1729196760 | 22.2179 | -0.25 | -1.10 | 22.2179 | 22.2179 | 22.2179 | 2 |
| 1729110360 | 22.4639 | 0 | 0.00 | 22.4639 | 22.4639 | 22.4639 | 0 |
| 1729023960 | 22.4639 | -0.61 | -2.66 | 22.4639 | 22.4639 | 22.4639 | 5 |
| 1728937560 | 23.0779 | 0 | 0.00 | 23.0779 | 23.0779 | 23.0779 | 0 |
| 1728678360 | 23.0779 | 0 | 0.00 | 23.0779 | 23.0779 | 23.0779 | 0 |
| 1728591960 | 23.0779 | -0.45 | -1.92 | 23.0779 | 23.0779 | 23.0779 | 2 |
| 1728505560 | 23.53 | -0.09 | -0.38 | 23.0221 | 23.53 | 23.0221 | 4 |
| 1728419220 | 23.6199 | 0 | 0.00 | 23.6199 | 23.6199 | 23.6199 | 0 |
| 1728332820 | 23.6199 | 0 | 0.00 | 23.6199 | 23.6199 | 23.6199 | 0 |
| 1728073620 | 23.6199 | 0 | 0.00 | 23.6199 | 23.6199 | 23.6199 | 0 |
| 1727987220 | 23.6199 | 0 | 0.00 | 23.6199 | 23.6199 | 23.6199 | 0 |
| 1727900820 | 23.6199 | -0.14 | -0.58 | 23.6199 | 23.6199 | 23.6199 | 5 |
| 1727814420 | 23.758 | 0 | 0.00 | 23.758 | 23.758 | 23.758 | 0 |
| 1727728020 | 23.758 | 0.17 | 0.73 | 23.758 | 23.758 | 23.758 | 20 |
| 1727468760 | 23.5861 | 0 | 0.00 | 23.5861 | 23.5861 | 23.5861 | 0 |
| 1727382360 | 23.5861 | 0.54 | 2.33 | 23.5279 | 23.5861 | 23.5279 | 300 |
| 1727295960 | 23.0501 | -0.45 | -1.91 | 23.0339 | 23.0501 | 23.0339 | 287 |
| 1727209560 | 23.5001 | 0.89 | 3.93 | 23.5001 | 23.5001 | 23.5001 | 5 |
| 1727123220 | 22.6119 | 0 | 0.00 | 22.6119 | 22.6119 | 22.6119 | 0 |
| 1726864020 | 22.6119 | 0.18 | 0.78 | 22.6119 | 22.6119 | 22.6119 | 221 |
| 1726777560 | 22.4359 | -0.21 | -0.93 | 22.4359 | 22.4359 | 22.4359 | 200 |
| 1726691160 | 22.6459 | 0 | 0.00 | 22.6459 | 22.6459 | 22.6459 | 0 |
| 1726604760 | 22.6459 | 0 | 0.00 | 22.6459 | 22.6459 | 22.6459 | 0 |
| 1726518360 | 22.6459 | 0 | 0.00 | 22.6459 | 22.6459 | 22.6459 | 0 |
| 1726259160 | 22.6459 | -0.2 | -0.89 | 22.6459 | 22.6459 | 22.6459 | 5 |
| 1726172820 | 22.8499 | 0 | 0.00 | 22.8499 | 22.8499 | 22.8499 | 0 |
| 1726086420 | 22.8499 | 0 | 0.00 | 22.8499 | 22.8499 | 22.8499 | 0 |
| 1726000020 | 22.8499 | 0 | 0.00 | 22.8499 | 22.8499 | 22.8499 | 0 |
| 1725913620 | 22.8499 | -0.06 | -0.26 | 22.8499 | 22.8499 | 22.8499 | 2 |
| 1725654360 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725567960 | 22.91 | 0.41 | 1.84 | 22.91 | 22.91 | 22.91 | 2 |
| 1725481560 | 22.496 | 0 | 0.00 | 22.496 | 22.496 | 22.496 | 0 |
| 1725395160 | 22.496 | 0 | 0.00 | 22.496 | 22.496 | 22.496 | 0 |
| 1725308760 | 22.496 | 0.5 | 2.25 | 22.496 | 22.496 | 22.496 | 9 |
| 1725049560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724963160 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1000 |
| 1724876760 | 21.8001 | -0.22 | -1.00 | 21.8001 | 21.8001 | 21.8001 | 3 |
| 1724790420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1724704020 | 22.02 | 0.27 | 1.23 | 22.02 | 22.02 | 22.02 | 8 |
| 1724444820 | 21.752 | 0.07 | 0.34 | 21.752 | 21.752 | 21.752 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
