![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724704020 | 18.1878 | -0.11 | -0.61 | 18.0089 | 18.1878 | 17.9079 | 116 |
1724444820 | 18.2998 | -0.33 | -1.79 | 17.8662 | 18.2998 | 17.8662 | 113 |
1724358420 | 18.6338 | -0.11 | -0.59 | 18.7619 | 18.7619 | 18.1909 | 316 |
1724271960 | 18.7438 | -0.41 | -2.15 | 18.8799 | 18.8799 | 18.7438 | 499 |
1724185560 | 19.1549 | 0.08 | 0.42 | 18.961099 | 19.1549 | 18.961099 | 199 |
1724099220 | 19.0749 | 0.09 | 0.50 | 18.723199 | 19.0749 | 18.723199 | 64 |
1723840020 | 18.98 | -0.49 | -2.52 | 19.2828 | 19.2828 | 18.98 | 90 |
1723753620 | 19.4709 | 0.36 | 1.87 | 19.5331 | 19.5331 | 19.4709 | 141 |
1723667160 | 19.1139 | -0.19 | -0.96 | 19.1139 | 19.1139 | 19.1139 | 3 |
1723580760 | 19.2989 | -0.01 | -0.07 | 19.4459 | 19.4459 | 19.2989 | 103 |
1723494360 | 19.3122 | -0.72 | -3.57 | 19.4341 | 19.4969 | 19.3122 | 38 |
1723235220 | 20.0278 | 0.18 | 0.93 | 19.9691 | 20.0278 | 19.9691 | 16 |
1723148820 | 19.8428 | 0.31 | 1.60 | 19.8428 | 19.8428 | 19.8428 | 20 |
1723062360 | 19.531199 | -0.35 | -1.78 | 19.9009 | 19.9799 | 19.531199 | 607 |
1722976020 | 19.8858 | 0 | 0.00 | 19.8858 | 19.8858 | 19.8858 | 0 |
1722889620 | 19.8858 | 0.36 | 1.86 | 19.3701 | 19.8858 | 18.8911 | 558 |
1722630360 | 19.5232 | 0.24 | 1.26 | 19.5232 | 19.5232 | 19.5232 | 43 |
1722544020 | 19.2809 | 0.01 | 0.03 | 19.2809 | 19.2809 | 19.2809 | 6 |
1722457560 | 19.2752 | 0.17 | 0.86 | 19.2589 | 19.2752 | 19.0269 | 354 |
1722371220 | 19.1102 | -0.17 | -0.86 | 19.419799 | 19.419799 | 19.05 | 667 |
1722284760 | 19.2769 | -0.02 | -0.10 | 19 | 19.294899 | 19 | 635 |
1722025620 | 19.2968 | -0.52 | -2.60 | 19.855799 | 19.855799 | 19.2968 | 234 |
1721939160 | 19.8129 | -0.13 | -0.65 | 19.7471 | 19.8129 | 19.7471 | 60 |
1721852820 | 19.9422 | -0.07 | -0.33 | 19.8569 | 20.2559 | 19.8569 | 65 |
1721766420 | 20.0081 | 0.13 | 0.63 | 19.807099 | 20.0081 | 19.807099 | 155 |
1721679960 | 19.8819 | 0.2 | 1.02 | 19.688199 | 19.9779 | 19.688199 | 225 |
1721420760 | 19.6812 | 0.05 | 0.27 | 19.399999 | 20.1339 | 19.399999 | 550 |
1721334360 | 19.628799 | -0.11 | -0.55 | 19.7448 | 19.8089 | 19.4589 | 1323 |
1721248020 | 19.736799 | 0.25 | 1.30 | 19.3051 | 19.7378 | 19.3051 | 218 |
1721161560 | 19.483899 | -0.02 | -0.08 | 19.4469 | 19.483899 | 19.3991 | 194 |
1721075160 | 19.5 | -0.67 | -3.32 | 20 | 20 | 19.3881 | 896 |
1720815960 | 20.169799 | -0.88 | -4.18 | 20.7061 | 20.7061 | 20.169799 | 3829 |
1720729560 | 21.0499 | 0.63 | 3.10 | 20.85 | 21.059999 | 20.85 | 1660 |
1720643220 | 20.4162 | -0.71 | -3.35 | 20.6 | 20.8218 | 20.4162 | 2198 |
1720556760 | 21.1238 | 0.08 | 0.37 | 20.9319 | 21.175899 | 20.9319 | 105 |
1720470360 | 21.0458 | -0.7 | -3.22 | 20.6962 | 21.0458 | 20.6962 | 205 |
1720211220 | 21.7458 | 0.52 | 2.45 | 21.4979 | 21.7458 | 21.3722 | 152 |
1720124820 | 21.2258 | -0.03 | -0.14 | 21.0201 | 21.2258 | 21.0201 | 126 |
1720038420 | 21.2558 | -0.33 | -1.52 | 21.4279 | 21.4279 | 21.2558 | 97 |
1719952020 | 21.5838 | 0.23 | 1.06 | 21.7998 | 21.7998 | 21.5499 | 761 |
1719865620 | 21.3579 | -0.02 | -0.07 | 21 | 21.3579 | 21 | 368 |
1719606420 | 21.3738 | 0.46 | 2.20 | 21.6259 | 21.6259 | 21.3721 | 253 |
1719520020 | 20.9139 | -0.21 | -0.99 | 20.9139 | 20.9139 | 20.9139 | 17 |
1719433620 | 21.1239 | 0.49 | 2.37 | 20.8959 | 21.1239 | 20.8959 | 339 |
1719347160 | 20.6342 | -0.31 | -1.49 | 20.8861 | 20.8861 | 20.6342 | 143 |
1719260820 | 20.9462 | -0.77 | -3.55 | 21.361799 | 21.361999 | 20.9421 | 322 |
1719001560 | 21.7179 | 0 | 0.00 | 21.7179 | 21.7179 | 21.7179 | 0 |
1718915160 | 21.7179 | -0.45 | -2.03 | 21.8441 | 21.8779 | 21.71 | 1718 |
1718828820 | 22.1678 | 0.27 | 1.22 | 21.9541 | 22.1678 | 21.9381 | 240 |
1718742360 | 21.9002 | -0.68 | -3.03 | 22.4319 | 22.4319 | 21.9002 | 359 |
1718656020 | 22.5839 | -0.96 | -4.08 | 22.6959 | 22.6959 | 22.51 | 724 |
1718396820 | 23.5439 | -0.18 | -0.74 | 23.5439 | 23.5439 | 23.5439 | 2 |
1718310420 | 23.7198 | 0.72 | 3.14 | 23.3321 | 23.7198 | 23.3161 | 158 |
1718224020 | 22.9979 | -0.56 | -2.37 | 22.9979 | 22.9979 | 22.9979 | 1892 |
1718137620 | 23.5562 | 0.59 | 2.55 | 23.2958 | 23.6459 | 23.0581 | 489 |
1718051220 | 22.9702 | -0.95 | -3.98 | 23.7401 | 23.7401 | 22.9702 | 204 |
1717792020 | 23.9218 | -0.2 | -0.85 | 23.5002 | 23.9218 | 23.45 | 5136 |
1717705620 | 24.1258 | -0.22 | -0.92 | 24.4239 | 24.4239 | 24.1258 | 7 |
1717619220 | 24.3501 | -0.24 | -0.97 | 24.4601 | 24.4601 | 24.3501 | 88 |
1717532820 | 24.5882 | -0.94 | -3.69 | 24.8882 | 25.1319 | 24.5882 | 357 |
1717446420 | 25.5299 | -0.17 | -0.65 | 25.4962 | 26.0861 | 25.4962 | 193 |
1717187220 | 25.6958 | 0.27 | 1.08 | 25.6941 | 25.6958 | 25.6679 | 69 |
1717100820 | 25.4221 | -0.84 | -3.21 | 25.75 | 25.75 | 25.4221 | 111 |
1717014420 | 26.2661 | -0.04 | -0.15 | 26.2 | 26.2661 | 25.9761 | 70 |
1716928020 | 26.3061 | 0.45 | 1.73 | 26.7141 | 26.7141 | 26.3061 | 2584 |
1716841560 | 25.8581 | 0.14 | 0.53 | 26.4058 | 26.4979 | 25.8581 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions