ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (OD7S)

18.1262
0.1567
(0.87%)
Closed August 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172470402018.1878-0.11-0.6118.008918.187817.9079116
172444482018.2998-0.33-1.7917.866218.299817.8662113
172435842018.6338-0.11-0.5918.761918.761918.1909316
172427196018.7438-0.41-2.1518.879918.879918.7438499
172418556019.15490.080.4218.96109919.154918.961099199
172409922019.07490.090.5018.72319919.074918.72319964
172384002018.98-0.49-2.5219.282819.282818.9890
172375362019.47090.361.8719.533119.533119.4709141
172366716019.1139-0.19-0.9619.113919.113919.11393
172358076019.2989-0.01-0.0719.445919.445919.2989103
172349436019.3122-0.72-3.5719.434119.496919.312238
172323522020.02780.180.9319.969120.027819.969116
172314882019.84280.311.6019.842819.842819.842820
172306236019.531199-0.35-1.7819.900919.979919.531199607
172297602019.885800.0019.885819.885819.88580
172288962019.88580.361.8619.370119.885818.8911558
172263036019.52320.241.2619.523219.523219.523243
172254402019.28090.010.0319.280919.280919.28096
172245756019.27520.170.8619.258919.275219.0269354
172237122019.1102-0.17-0.8619.41979919.41979919.05667
172228476019.2769-0.02-0.101919.29489919635
172202562019.2968-0.52-2.6019.85579919.85579919.2968234
172193916019.8129-0.13-0.6519.747119.812919.747160
172185282019.9422-0.07-0.3319.856920.255919.856965
172176642020.00810.130.6319.80709920.008119.807099155
172167996019.88190.21.0219.68819919.977919.688199225
172142076019.68120.050.2719.39999920.133919.399999550
172133436019.628799-0.11-0.5519.744819.808919.45891323
172124802019.7367990.251.3019.305119.737819.3051218
172116156019.483899-0.02-0.0819.446919.48389919.3991194
172107516019.5-0.67-3.32202019.3881896
172081596020.169799-0.88-4.1820.706120.706120.1697993829
172072956021.04990.633.1020.8521.05999920.851660
172064322020.4162-0.71-3.3520.620.821820.41622198
172055676021.12380.080.3720.931921.17589920.9319105
172047036021.0458-0.7-3.2220.696221.045820.6962205
172021122021.74580.522.4521.497921.745821.3722152
172012482021.2258-0.03-0.1421.020121.225821.0201126
172003842021.2558-0.33-1.5221.427921.427921.255897
171995202021.58380.231.0621.799821.799821.5499761
171986562021.3579-0.02-0.072121.357921368
171960642021.37380.462.2021.625921.625921.3721253
171952002020.9139-0.21-0.9920.913920.913920.913917
171943362021.12390.492.3720.895921.123920.8959339
171934716020.6342-0.31-1.4920.886120.886120.6342143
171926082020.9462-0.77-3.5521.36179921.36199920.9421322
171900156021.717900.0021.717921.717921.71790
171891516021.7179-0.45-2.0321.844121.877921.711718
171882882022.16780.271.2221.954122.167821.9381240
171874236021.9002-0.68-3.0322.431922.431921.9002359
171865602022.5839-0.96-4.0822.695922.695922.51724
171839682023.5439-0.18-0.7423.543923.543923.54392
171831042023.71980.723.1423.332123.719823.3161158
171822402022.9979-0.56-2.3722.997922.997922.99791892
171813762023.55620.592.5523.295823.645923.0581489
171805122022.9702-0.95-3.9823.740123.740122.9702204
171779202023.9218-0.2-0.8523.500223.921823.455136
171770562024.1258-0.22-0.9224.423924.423924.12587
171761922024.3501-0.24-0.9724.460124.460124.350188
171753282024.5882-0.94-3.6924.888225.131924.5882357
171744642025.5299-0.17-0.6525.496226.086125.4962193
171718722025.69580.271.0825.694125.695825.667969
171710082025.4221-0.84-3.2125.7525.7525.4221111
171701442026.2661-0.04-0.1526.226.266125.976170
171692802026.30610.451.7326.714126.714126.30612584
171684156025.85810.140.5326.405826.497925.8581319

Your Recent History

Delayed Upgrade Clock