Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OD7S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 20.0081 | 0.13 | 0.63% | 19.8071 | 20.0081 | 19.8071 | 155 |
| Jul 22 2024 | 19.8819 | 0.20 | 1.02% | 19.6882 | 19.9779 | 19.6882 | 225 |
| Jul 19 2024 | 19.6812 | 0.05 | 0.27% | 19.40 | 20.1339 | 19.40 | 550 |
| Jul 18 2024 | 19.6288 | -0.11 | -0.55% | 19.7448 | 19.8089 | 19.4589 | 1,323 |
| Jul 17 2024 | 19.7368 | 0.25 | 1.30% | 19.3051 | 19.7378 | 19.3051 | 218 |
| Jul 16 2024 | 19.4839 | -0.02 | -0.08% | 19.4469 | 19.4839 | 19.3991 | 194 |
| Jul 15 2024 | 19.50 | -0.67 | -3.32% | 20.00 | 20.00 | 19.3881 | 896 |
| Jul 12 2024 | 20.1698 | -0.88 | -4.18% | 20.7061 | 20.7061 | 20.1698 | 3,829 |
| Jul 11 2024 | 21.0499 | 0.63 | 3.10% | 20.85 | 21.06 | 20.85 | 1,660 |
| Jul 10 2024 | 20.4162 | -0.71 | -3.35% | 20.60 | 20.8218 | 20.4162 | 2,198 |
| Jul 09 2024 | 21.1238 | 0.08 | 0.37% | 20.9319 | 21.1759 | 20.9319 | 105 |
| Jul 08 2024 | 21.0458 | -0.70 | -3.22% | 20.6962 | 21.0458 | 20.6962 | 205 |
| Jul 05 2024 | 21.7458 | 0.52 | 2.45% | 21.4979 | 21.7458 | 21.3722 | 152 |
| Jul 04 2024 | 21.2258 | -0.03 | -0.14% | 21.0201 | 21.2258 | 21.0201 | 126 |
| Jul 03 2024 | 21.2558 | -0.33 | -1.52% | 21.4279 | 21.4279 | 21.2558 | 97 |
| Jul 02 2024 | 21.5838 | 0.23 | 1.06% | 21.7998 | 21.7998 | 21.5499 | 761 |
| Jul 01 2024 | 21.3579 | -0.02 | -0.07% | 21.00 | 21.3579 | 21.00 | 368 |
| Jun 28 2024 | 21.3738 | 0.46 | 2.20% | 21.6259 | 21.6259 | 21.3721 | 253 |
| Jun 27 2024 | 20.9139 | -0.21 | -0.99% | 20.9139 | 20.9139 | 20.9139 | 17 |
| Jun 26 2024 | 21.1239 | 0.49 | 2.37% | 20.8959 | 21.1239 | 20.8959 | 339 |
| Jun 25 2024 | 20.6342 | -0.31 | -1.49% | 20.8861 | 20.8861 | 20.6342 | 143 |
| Jun 24 2024 | 20.9462 | -0.77 | -3.55% | 21.3618 | 21.362 | 20.9421 | 322 |
| Jun 21 2024 | 21.7179 | 0.00 | 0.00% | 21.7179 | 21.7179 | 21.7179 | 0 |
| Jun 20 2024 | 21.7179 | -0.45 | -2.03% | 21.8441 | 21.8779 | 21.71 | 1,718 |
| Jun 19 2024 | 22.1678 | 0.27 | 1.22% | 21.9541 | 22.1678 | 21.9381 | 240 |
| Jun 18 2024 | 21.9002 | -0.68 | -3.03% | 22.4319 | 22.4319 | 21.9002 | 359 |
| Jun 17 2024 | 22.5839 | -0.96 | -4.08% | 22.6959 | 22.6959 | 22.51 | 724 |
| Jun 14 2024 | 23.5439 | -0.18 | -0.74% | 23.5439 | 23.5439 | 23.5439 | 2 |
| Jun 13 2024 | 23.7198 | 0.72 | 3.14% | 23.3321 | 23.7198 | 23.3161 | 158 |
| Jun 12 2024 | 22.9979 | -0.56 | -2.37% | 22.9979 | 22.9979 | 22.9979 | 1,892 |
| Jun 11 2024 | 23.5562 | 0.59 | 2.55% | 23.2958 | 23.6459 | 23.0581 | 489 |
| Jun 10 2024 | 22.9702 | -0.95 | -3.98% | 23.7401 | 23.7401 | 22.9702 | 204 |
| Jun 07 2024 | 23.9218 | -0.20 | -0.85% | 23.5002 | 23.9218 | 23.45 | 5,136 |
| Jun 06 2024 | 24.1258 | -0.22 | -0.92% | 24.4239 | 24.4239 | 24.1258 | 7 |
| Jun 05 2024 | 24.3501 | -0.24 | -0.97% | 24.4601 | 24.4601 | 24.3501 | 88 |
| Jun 04 2024 | 24.5882 | -0.94 | -3.69% | 24.8882 | 25.1319 | 24.5882 | 357 |
| Jun 03 2024 | 25.5299 | -0.17 | -0.65% | 25.4962 | 26.0861 | 25.4962 | 193 |
| May 31 2024 | 25.6958 | 0.27 | 1.08% | 25.6941 | 25.6958 | 25.6679 | 69 |
| May 30 2024 | 25.4221 | -0.84 | -3.21% | 25.75 | 25.75 | 25.4221 | 111 |
| May 29 2024 | 26.2661 | -0.04 | -0.15% | 26.20 | 26.2661 | 25.9761 | 70 |
| May 28 2024 | 26.3061 | 0.45 | 1.73% | 26.7141 | 26.7141 | 26.3061 | 2,584 |
| May 27 2024 | 25.8581 | 0.14 | 0.53% | 26.4058 | 26.4979 | 25.8581 | 319 |
| May 24 2024 | 25.7221 | -0.49 | -1.88% | 26.6678 | 26.6678 | 25.7221 | 373 |
| May 23 2024 | 26.2161 | 0.33 | 1.27% | 25.7799 | 26.2161 | 25.68 | 630 |
| May 22 2024 | 25.8882 | -0.22 | -0.85% | 26.4782 | 26.80 | 25.8882 | 1,546 |
| May 21 2024 | 26.1101 | 0.53 | 2.07% | 25.68 | 26.1101 | 25.68 | 53 |
| May 20 2024 | 25.58 | 1.02 | 4.17% | 24.6982 | 25.58 | 24.6982 | 206 |
| May 17 2024 | 24.5558 | -0.43 | -1.73% | 24.6881 | 24.6881 | 24.5558 | 12 |
| May 16 2024 | 24.9878 | 0.28 | 1.12% | 24.5442 | 24.9878 | 24.5442 | 5 |
| May 15 2024 | 24.7122 | -0.50 | -2.00% | 25.5019 | 25.8261 | 24.7122 | 382 |
| May 14 2024 | 25.2162 | -0.48 | -1.85% | 26.3618 | 26.3618 | 25.1302 | 611 |
| May 13 2024 | 25.6922 | 0.84 | 3.38% | 25.0839 | 26.0238 | 25.0199 | 1,358 |
| May 10 2024 | 24.8522 | 0.56 | 2.31% | 24.5022 | 24.8522 | 24.4819 | 508 |
| May 09 2024 | 24.2899 | 0.44 | 1.86% | 24.0959 | 24.3319 | 24.0959 | 175 |
| May 08 2024 | 23.8462 | -0.34 | -1.39% | 24.4819 | 24.4819 | 23.8462 | 588 |
| May 07 2024 | 24.1822 | -0.06 | -0.24% | 24.50 | 24.7178 | 24.1822 | 656 |
| May 06 2024 | 24.2402 | 0.92 | 3.95% | 23.1001 | 24.2402 | 23.1001 | 318 |
| May 03 2024 | 23.3182 | 0.51 | 2.24% | 23.2319 | 23.7479 | 23.2319 | 42 |
| May 02 2024 | 22.8081 | 0.02 | 0.08% | 22.94 | 22.94 | 22.8081 | 4,039 |
| Apr 30 2024 | 22.79 | -0.09 | -0.39% | 22.6441 | 22.79 | 22.6441 | 4,023 |
| Apr 29 2024 | 22.8802 | -0.98 | -4.12% | 23.4501 | 23.4501 | 22.8802 | 319 |
| Apr 26 2024 | 23.8639 | 0.58 | 2.50% | 23.45 | 23.8699 | 23.3279 | 423 |
| Apr 25 2024 | 23.2821 | -0.14 | -0.58% | 23.2401 | 23.3619 | 23.2401 | 844 |
