We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1721677800 | 8.167 | -0.11 | -1.38 | 8.1736 | 8.1736 | 8.167 | 190 |
| 1721420760 | 8.2812 | -0.16 | -1.94 | 8.2812 | 8.2812 | 8.2812 | 19 |
| 1721334360 | 8.4451 | -0.33 | -3.79 | 8.2799999 | 8.4451 | 8.2799999 | 185 |
| 1721247960 | 8.7781 | 0 | 0.00 | 8.7781 | 8.7781 | 8.7781 | 0 |
| 1721161560 | 8.7781 | -0.06 | -0.70 | 8.7781 | 8.7781 | 8.7781 | 1 |
| 1721075160 | 8.84 | 0.03 | 0.39 | 8.8478999 | 8.8478999 | 8.84 | 58 |
| 1720815960 | 8.8056 | -0.12 | -1.29 | 8.7956 | 8.8056 | 8.7956 | 867 |
| 1720729560 | 8.9209 | 0 | 0.00 | 8.9209 | 8.9209 | 8.9209 | 0 |
| 1720643160 | 8.9209 | 0 | 0.00 | 8.9209 | 8.9209 | 8.9209 | 0 |
| 1720556760 | 8.9209 | -0.11 | -1.22 | 8.9209 | 8.9209 | 8.9209 | 6 |
| 1720470360 | 9.0314 | -0.08 | -0.82 | 9.0029 | 9.0314 | 9.0029 | 70 |
| 1720211220 | 9.1064 | 0.11 | 1.21 | 9.1064 | 9.1064 | 9.1064 | 3 |
| 1720124820 | 8.9977 | -0.06 | -0.68 | 8.9977 | 8.9977 | 8.9977 | 3 |
| 1720038420 | 9.0589 | 0.13 | 1.43 | 9.0399999 | 9.0589 | 9.0399999 | 482 |
| 1719952020 | 8.9316 | -0.01 | -0.11 | 8.9316 | 8.9316 | 8.9316 | 51 |
| 1719865620 | 8.9415999 | -0.14 | -1.52 | 8.9415999 | 8.9415999 | 8.9415999 | 3 |
| 1719606420 | 9.0794 | 0.02 | 0.24 | 9.1 | 9.1 | 9.0794 | 1000 |
| 1719520020 | 9.0574 | 0.3 | 3.42 | 9.0504 | 9.0574 | 9.0504 | 505 |
| 1719433560 | 8.7581 | 0 | 0.00 | 8.7581 | 8.7581 | 8.7581 | 0 |
| 1719347160 | 8.7581 | -0.02 | -0.23 | 8.7581 | 8.7581 | 8.7581 | 11 |
| 1719260820 | 8.7781 | 0.03 | 0.39 | 8.7781 | 8.7781 | 8.7781 | 58 |
| 1719001620 | 8.7439 | -0.06 | -0.70 | 8.7439 | 8.7439 | 8.7439 | 2 |
| 1718915160 | 8.8058999 | 0.04 | 0.43 | 8.7540999 | 8.8058999 | 8.7540999 | 85 |
| 1718828820 | 8.7684 | 0.13 | 1.45 | 8.7684 | 8.7684 | 8.7684 | 150 |
| 1718742360 | 8.6434 | 0.01 | 0.14 | 8.5632 | 8.6434 | 8.5632 | 30 |
| 1718656020 | 8.6313999 | 0.13 | 1.49 | 8.5344 | 8.6313999 | 8.5344 | 11 |
| 1718396820 | 8.5048999 | -0.26 | -2.93 | 8.5048999 | 8.5048999 | 8.5048999 | 11 |
| 1718310420 | 8.7617999 | 0.21 | 2.46 | 8.7614 | 8.7617999 | 8.7614 | 23 |
| 1718224020 | 8.5513999 | 0 | 0.00 | 8.5513999 | 8.5513999 | 8.5513999 | 0 |
| 1718137620 | 8.5513999 | 0 | 0.00 | 8.5513999 | 8.5513999 | 8.5513999 | 0 |
| 1718051220 | 8.5513999 | 0.01 | 0.11 | 8.5513999 | 8.5513999 | 8.5513999 | 6 |
| 1717792020 | 8.5416 | -0.27 | -3.03 | 8.7984 | 8.7984 | 8.5215999 | 644 |
| 1717705620 | 8.8089 | 0.08 | 0.96 | 8.6930999 | 8.8089 | 8.6930999 | 252 |
| 1717619220 | 8.725 | -0.13 | -1.46 | 8.725 | 8.725 | 8.725 | 1700 |
| 1717532820 | 8.8539 | -0.08 | -0.85 | 8.8340999 | 8.8539 | 8.8340999 | 2507 |
| 1717446420 | 8.9296 | -0.28 | -2.99 | 8.9206 | 8.9296 | 8.9149999 | 212 |
| 1717187220 | 9.2045999 | -0.06 | -0.64 | 9.2045999 | 9.2045999 | 9.2045999 | 84 |
| 1717100820 | 9.2636 | -0.14 | -1.45 | 9.3337 | 9.3337 | 9.2636 | 70 |
| 1717014420 | 9.3998 | 0.02 | 0.26 | 9.4963 | 9.5109999 | 9.3998 | 3505 |
| 1716928020 | 9.3756 | -0 | -0.02 | 9.3879 | 9.4734 | 9.3756 | 505 |
| 1716841560 | 9.3774 | -0.04 | -0.39 | 9.3774 | 9.3774 | 9.3774 | 2 |
| 1716582420 | 9.4144 | 0.1 | 1.13 | 9.4144 | 9.4144 | 9.4144 | 12 |
| 1716496020 | 9.3096 | -0.06 | -0.61 | 9.3096 | 9.3096 | 9.3096 | 21 |
| 1716409620 | 9.3664 | -0.16 | -1.70 | 9.4132 | 9.4132 | 9.3664 | 1102 |
| 1716323160 | 9.5279 | 0 | 0.00 | 9.5279 | 9.5279 | 9.5279 | 0 |
| 1716236760 | 9.5279 | 0.5 | 5.51 | 9.2613 | 9.5279 | 9.2613 | 1521 |
| 1715977620 | 9.0300999 | 0 | 0.00 | 9.0300999 | 9.0300999 | 9.0300999 | 0 |
| 1715891220 | 9.0300999 | -0.04 | -0.48 | 9.0300999 | 9.0300999 | 9.0300999 | 1 |
| 1715804820 | 9.0739 | -0.06 | -0.63 | 9.3214 | 9.3214 | 9.0739 | 107 |
| 1715718420 | 9.1313999 | -0.02 | -0.22 | 9.1313999 | 9.1313999 | 9.1313999 | 500 |
| 1715631960 | 9.1516 | 0.32 | 3.68 | 9.1648999 | 9.1648999 | 9.1516 | 9 |
| 1715372820 | 8.8269 | 0 | 0.00 | 8.8269 | 8.8269 | 8.8269 | 0 |
| 1715286420 | 8.8269 | 0 | 0.00 | 8.8269 | 8.8269 | 8.8269 | 0 |
| 1715200020 | 8.8269 | -0.2 | -2.19 | 8.8269 | 8.8269 | 8.8269 | 24 |
| 1715113620 | 9.0249 | 0.09 | 0.96 | 9.0314 | 9.0314 | 8.9491 | 25 |
| 1715027220 | 8.9391 | 0 | 0.00 | 8.9391 | 8.9391 | 8.9391 | 0 |
| 1714768020 | 8.9391 | -0.03 | -0.36 | 8.9789 | 8.9789 | 8.9391 | 142 |
| 1714681560 | 8.9711 | 0.18 | 2.02 | 8.9545999 | 8.9711 | 8.9545999 | 462 |
| 1714508820 | 8.7934 | -0.25 | -2.79 | 9.0299 | 9.0299 | 8.7934 | 239 |
| 1714422420 | 9.0454 | 0.14 | 1.62 | 9.0454 | 9.0454 | 9.0454 | 125 |
| 1714163220 | 8.9009 | 0.17 | 1.92 | 8.9009 | 8.9009 | 8.9009 | 110 |
| 1714076820 | 8.7334 | 0 | 0.00 | 8.7334 | 8.7334 | 8.7334 | 0 |
| 1713990420 | 8.7334 | 0.18 | 2.13 | 8.7039 | 8.7334 | 8.7039 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
