We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 5.0439999 | 0.07 | 1.47 | 4.9612999 | 5.0439999 | 4.9598 | 17 |
| 1724444820 | 4.9711 | 0.02 | 0.43 | 4.9629 | 4.9767 | 4.9629 | 67 |
| 1724358420 | 4.95 | -0.08 | -1.61 | 5.0016 | 5.0094 | 4.95 | 1090 |
| 1724271960 | 5.0311 | 0.02 | 0.30 | 5.0316 | 5.0316 | 5.0311 | 49 |
| 1724185560 | 5.0161 | 0 | 0.01 | 5.0161 | 5.0161 | 5.0161 | 1 |
| 1724099220 | 5.0155 | 0.03 | 0.53 | 5.0124 | 5.0155 | 5.008 | 470 |
| 1723840020 | 4.9889 | -0.06 | -1.13 | 4.9969 | 4.9974999 | 4.9889 | 5005 |
| 1723753620 | 5.0458999 | 0.07 | 1.41 | 5.0458999 | 5.0458999 | 5.0458999 | 3 |
| 1723667160 | 4.9757999 | 0 | 0.00 | 4.9757999 | 4.9757999 | 4.9757999 | 0 |
| 1723580760 | 4.9757999 | -0.16 | -3.18 | 4.9757999 | 4.9757999 | 4.9757999 | 39 |
| 1723494360 | 5.1391 | -0.02 | -0.37 | 5.1391 | 5.1391 | 5.1391 | 65 |
| 1723235220 | 5.1584 | -0.07 | -1.31 | 5.1906 | 5.1906 | 5.1584 | 102 |
| 1723148820 | 5.227 | -0.02 | -0.44 | 5.2173999 | 5.227 | 5.2173999 | 19 |
| 1723062360 | 5.25 | 0.06 | 1.12 | 5.1609 | 5.2534 | 5.1609 | 3460 |
| 1722975960 | 5.1919 | -0.03 | -0.52 | 5.1919 | 5.1919 | 5.1919 | 5 |
| 1722889620 | 5.219 | 0.01 | 0.27 | 5.0896 | 5.219 | 5.0896 | 540 |
| 1722630360 | 5.2051 | 0.02 | 0.36 | 5.2051 | 5.2051 | 5.2051 | 1 |
| 1722544020 | 5.1864 | -0.07 | -1.33 | 5.167 | 5.2134 | 5.167 | 1819 |
| 1722457620 | 5.2565 | 0 | 0.00 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1722371220 | 5.2565 | -0.04 | -0.80 | 5.2146 | 5.2565 | 5.2146 | 30 |
| 1722284760 | 5.299 | 0.09 | 1.78 | 5.2394999 | 5.299 | 5.2211 | 1526 |
| 1722025620 | 5.2065 | -0.12 | -2.27 | 5.2095 | 5.2095 | 5.2065 | 603 |
| 1721939220 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1721852820 | 5.3274 | -0.07 | -1.27 | 5.2886 | 5.3274 | 5.2886 | 25 |
| 1721766420 | 5.3959 | 0.04 | 0.79 | 5.3414 | 5.3959 | 5.3414 | 27 |
| 1721677800 | 5.3537999 | 0.07 | 1.29 | 5.3278999 | 5.3537999 | 5.3278999 | 10 |
| 1721420760 | 5.2855 | -0.02 | -0.43 | 5.2996 | 5.2996 | 5.2855 | 13 |
| 1721334360 | 5.3085 | 0 | 0.04 | 5.2739 | 5.3085 | 5.2739 | 48 |
| 1721248020 | 5.3066 | -0.01 | -0.18 | 5.3066 | 5.3066 | 5.3066 | 7 |
| 1721161560 | 5.3160999 | 0.01 | 0.12 | 5.3036 | 5.3160999 | 5.3015999 | 1622 |
| 1721075160 | 5.3099 | -0.05 | -0.97 | 5.3479 | 5.3479 | 5.3053999 | 23 |
| 1720815960 | 5.3621 | -0.1 | -1.85 | 5.41 | 5.41 | 5.3621 | 3356 |
| 1720729560 | 5.4631 | 0.01 | 0.14 | 5.4185 | 5.4841 | 5.4185 | 5494 |
| 1720643220 | 5.4555999 | 0.01 | 0.13 | 5.4429 | 5.4555999 | 5.4429 | 144 |
| 1720556760 | 5.4485 | -0.06 | -1.08 | 5.4681 | 5.5031 | 5.4485 | 3012 |
| 1720470360 | 5.508 | -0.1 | -1.75 | 5.5439 | 5.5439 | 5.4759 | 93 |
| 1720211220 | 5.606 | 0.01 | 0.11 | 5.42 | 5.606 | 5.42 | 1284 |
| 1720124820 | 5.5999 | 0.02 | 0.41 | 5.5999 | 5.5999 | 5.5999 | 13 |
| 1720038420 | 5.577 | 0.03 | 0.47 | 5.5386 | 5.577 | 5.5386 | 938 |
| 1719952020 | 5.551 | 0.05 | 0.85 | 5.5660999 | 5.6319 | 5.551 | 426 |
| 1719865620 | 5.5041 | -0.06 | -1.03 | 5.5281 | 5.5424 | 5.4681 | 4755 |
| 1719606420 | 5.5615 | -0.02 | -0.38 | 5.5740999 | 5.5740999 | 5.5615 | 7 |
| 1719520020 | 5.5829 | 0 | 0.00 | 5.5829 | 5.5829 | 5.5829 | 0 |
| 1719433620 | 5.5829 | -0.01 | -0.11 | 5.573 | 5.6024 | 5.573 | 18005 |
| 1719347160 | 5.5889 | -0.01 | -0.13 | 5.5836 | 5.5889 | 5.5836 | 6 |
| 1719260820 | 5.5964 | -0.03 | -0.45 | 5.6039 | 5.6101 | 5.5964 | 90 |
| 1719001620 | 5.6216 | -0.06 | -1.00 | 5.6285999 | 5.6371 | 5.6216 | 1115 |
| 1718915160 | 5.6784 | -0.05 | -0.88 | 5.6739 | 5.6784 | 5.6739 | 8 |
| 1718828820 | 5.7289 | 0.06 | 1.03 | 5.6501 | 5.7289 | 5.6501 | 435 |
| 1718742420 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1718656020 | 5.6706 | -0.14 | -2.33 | 5.7099 | 5.7099 | 5.6706 | 4342 |
| 1718396820 | 5.8056 | -0.02 | -0.42 | 5.8144 | 5.8144 | 5.8056 | 37 |
| 1718310420 | 5.8299 | 0.17 | 2.99 | 5.7529 | 5.8299 | 5.7529 | 15 |
| 1718224020 | 5.6604 | -0.09 | -1.63 | 5.6604 | 5.6604 | 5.6604 | 35 |
| 1718137620 | 5.7539999 | 0.01 | 0.11 | 5.7206 | 5.7539999 | 5.7176 | 818 |
| 1718051220 | 5.7474 | 0.01 | 0.26 | 5.7474 | 5.7474 | 5.7474 | 18 |
| 1717792020 | 5.7326 | -0.07 | -1.19 | 5.7544 | 5.7544 | 5.7326 | 45 |
| 1717705620 | 5.8014 | 0.07 | 1.19 | 5.74 | 5.8014 | 5.74 | 511 |
| 1717619220 | 5.7333999 | 0.02 | 0.34 | 5.7333999 | 5.7333999 | 5.7333999 | 3700 |
| 1717532820 | 5.714 | 0.01 | 0.15 | 5.7261 | 5.7261 | 5.714 | 1632 |
| 1717446420 | 5.7055 | -0.14 | -2.48 | 5.8215 | 5.8215 | 5.705 | 8887 |
| 1717187220 | 5.8503999 | -0.02 | -0.37 | 5.85 | 5.8503999 | 5.85 | 153 |
| 1717100820 | 5.8721 | -0.06 | -1.05 | 5.8934 | 5.8934 | 5.8721 | 104 |
| 1717014420 | 5.9346 | -0.02 | -0.27 | 5.93 | 5.9346 | 5.93 | 2533 |
| 1716928020 | 5.9506 | -0.01 | -0.22 | 5.9506 | 5.9506 | 5.9506 | 7 |
| 1716841560 | 5.9635 | 0.06 | 1.06 | 5.9794 | 5.9794 | 5.9635 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
