We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -1.24061377734 | 3.063 | 3.101 | 3.063 | 829 | 3.08496924 | DE |
| 4 | 0.153 | 5.32729805014 | 2.872 | 3.296 | 2.872 | 1569 | 3.04989527 | DE |
| 12 | 0.281 | 10.2405247813 | 2.744 | 3.296 | 2.72 | 1369 | 2.96413956 | DE |
| 26 | -0.13 | -4.1204437401 | 3.155 | 3.32 | 2.606 | 2118 | 2.90167173 | DE |
| 52 | -0.458 | -13.1495836922 | 3.483 | 3.919 | 2.606 | 2006 | 3.13814416 | DE |
| 156 | -0.458 | -13.1495836922 | 3.483 | 3.919 | 2.606 | 2006 | 3.13814416 | DE |
| 260 | -0.458 | -13.1495836922 | 3.483 | 3.919 | 2.606 | 2006 | 3.13814416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1721075160 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1720815960 | 3.094 | 0 | 0.00 | 3.094 | 3.094 | 3.094 | 0 |
| 1720729560 | 3.094 | 0.03 | 1.01 | 3.101 | 3.101 | 3.094 | 1175 |
| 1720643220 | 3.063 | 0 | 0.10 | 3.063 | 3.063 | 3.063 | 483 |
| 1720556760 | 3.06 | -0.1 | -3.07 | 3.129 | 3.129 | 3.06 | 6632 |
| 1720470360 | 3.157 | 0.04 | 1.38 | 3.1629999 | 3.1629999 | 3.157 | 86 |
| 1720211220 | 3.114 | 0 | 0.00 | 3.114 | 3.114 | 3.114 | 0 |
| 1720124820 | 3.114 | -0.18 | -5.52 | 3.082 | 3.114 | 3.062 | 1700 |
| 1720038420 | 3.296 | 0.13 | 4.01 | 3.296 | 3.296 | 3.296 | 100 |
| 1719952020 | 3.169 | 0.07 | 2.19 | 3.165 | 3.169 | 3.165 | 551 |
| 1719865620 | 3.101 | 0.15 | 4.91 | 3.149 | 3.149 | 3.101 | 1048 |
| 1719606360 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
| 1719519960 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
| 1719433560 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
| 1719347160 | 2.956 | -0.06 | -1.83 | 2.956 | 2.956 | 2.956 | 1 |
| 1719260820 | 3.011 | 0.11 | 3.86 | 2.939 | 3.011 | 2.929 | 3938 |
| 1719001620 | 2.899 | 0.11 | 4.02 | 2.872 | 2.899 | 2.872 | 1550 |
| 1718915220 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1718828820 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1718742420 | 2.787 | 0 | 0.00 | 2.787 | 2.787 | 2.787 | 0 |
| 1718656020 | 2.787 | -0.09 | -3.26 | 2.836 | 2.836 | 2.787 | 2264 |
| 1718396820 | 2.8809999 | -0.03 | -1.10 | 2.8809999 | 2.8809999 | 2.8809999 | 40 |
| 1718310420 | 2.9129999 | 0.03 | 1.11 | 2.9129999 | 2.9129999 | 2.9129999 | 120 |
| 1718224020 | 2.8809999 | -0.03 | -1.00 | 2.8809999 | 2.8809999 | 2.8809999 | 2 |
| 1718137620 | 2.91 | -0.19 | -6.16 | 2.952 | 2.954 | 2.91 | 1430 |
| 1718051220 | 3.101 | 0 | 0.03 | 3.101 | 3.101 | 3.101 | 51 |
| 1717792020 | 3.1 | 0.08 | 2.68 | 3.087 | 3.1 | 3.07 | 906 |
| 1717705620 | 3.019 | 0 | 0.00 | 3.019 | 3.019 | 3.019 | 0 |
| 1717619220 | 3.019 | -0.06 | -1.95 | 3.019 | 3.019 | 3.019 | 9 |
| 1717532820 | 3.079 | 0.03 | 0.92 | 3.078 | 3.079 | 3.078 | 12 |
| 1717446420 | 3.051 | 0.05 | 1.50 | 3.068 | 3.098 | 3.051 | 376 |
| 1717187220 | 3.0059999 | 0 | 0.03 | 3.0059999 | 3.0059999 | 3.0059999 | 310 |
| 1717100820 | 3.005 | -0.01 | -0.43 | 2.95 | 3.005 | 2.95 | 800 |
| 1717014360 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1716927960 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1716841560 | 3.0179999 | 0.01 | 0.23 | 3.0179999 | 3.0179999 | 3.0179999 | 50 |
| 1716582420 | 3.011 | -0.01 | -0.26 | 3.011 | 3.011 | 3.011 | 1 |
| 1716496020 | 3.019 | -0.03 | -1.02 | 3.094 | 3.096 | 3.016 | 1516 |
| 1716409620 | 3.05 | 0.05 | 1.60 | 3.046 | 3.05 | 3.046 | 2676 |
| 1716323160 | 3.0019999 | -0.01 | -0.20 | 3.003 | 3.003 | 3.0019999 | 4040 |
| 1716236760 | 3.008 | 0.19 | 6.55 | 2.96 | 3.008 | 2.96 | 5888 |
| 1715977620 | 2.823 | -0 | -0.07 | 2.844 | 2.844 | 2.823 | 770 |
| 1715891220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1715804820 | 2.825 | -0.03 | -0.98 | 2.9 | 2.9 | 2.825 | 1261 |
| 1715718420 | 2.853 | -0.02 | -0.56 | 2.821 | 2.853 | 2.821 | 2593 |
| 1715631960 | 2.869 | -0.02 | -0.73 | 2.89 | 2.89 | 2.869 | 2770 |
| 1715372820 | 2.89 | 0.08 | 2.81 | 2.89 | 2.89 | 2.89 | 1000 |
| 1715286420 | 2.811 | -0.04 | -1.47 | 2.811 | 2.811 | 2.811 | 2 |
| 1715200020 | 2.853 | -0 | -0.04 | 2.844 | 2.853 | 2.779 | 3618 |
| 1715113620 | 2.854 | -0.07 | -2.26 | 2.904 | 2.904 | 2.854 | 238 |
| 1715027160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714767960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714681560 | 2.92 | 0.13 | 4.70 | 2.89 | 2.961 | 2.843 | 4388 |
| 1714508820 | 2.789 | 0 | 0.00 | 2.789 | 2.789 | 2.789 | 0 |
| 1714422420 | 2.789 | 0.05 | 1.71 | 2.789 | 2.789 | 2.789 | 200 |
| 1714163220 | 2.742 | 0.02 | 0.81 | 2.742 | 2.742 | 2.742 | 548 |
| 1714076820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713990420 | 2.72 | 0 | 0.00 | 2.744 | 2.744 | 2.72 | 985 |
| 1713903960 | 2.72 | -0.1 | -3.51 | 2.759 | 2.759 | 2.72 | 2120 |
| 1713817560 | 2.819 | -0.02 | -0.74 | 2.7679999 | 2.819 | 2.7679999 | 490 |
| 1713558420 | 2.84 | 0.03 | 0.92 | 2.84 | 2.84 | 2.84 | 879 |
| 1713472020 | 2.814 | -0 | -0.04 | 2.814 | 2.814 | 2.814 | 2 |
| 1713385620 | 2.815 | 0.06 | 1.99 | 2.7879999 | 2.815 | 2.7799999 | 2837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
