New Hope More Historical Data - OD8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
New Hope Corp Ltd (OD8)
New Hope Corp Ltd (OD8) Historical

OD8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	3.094	0.00	0.00%	3.094	3.094	3.094	0.00
Jul 17 2024	3.094	0.00	0.00%	3.094	3.094	3.094	0.00
Jul 16 2024	3.094	0.00	0.00%	3.094	3.094	3.094	0.00
Jul 15 2024	3.094	0.00	0.00%	3.094	3.094	3.094	0.00
Jul 12 2024	3.094	0.00	0.00%	3.094	3.094	3.094	0.00
Jul 11 2024	3.094	0.03	1.01%	3.101	3.101	3.094	1,175
Jul 10 2024	3.063	0.00	0.10%	3.063	3.063	3.063	483
Jul 09 2024	3.06	-0.10	-3.07%	3.129	3.129	3.06	6,632
Jul 08 2024	3.157	0.04	1.38%	3.163	3.163	3.157	86
Jul 05 2024	3.114	0.00	0.00%	3.114	3.114	3.114	0.00
Jul 04 2024	3.114	-0.18	-5.52%	3.082	3.114	3.062	1,700
Jul 03 2024	3.296	0.13	4.01%	3.296	3.296	3.296	100
Jul 02 2024	3.169	0.07	2.19%	3.165	3.169	3.165	551
Jul 01 2024	3.101	0.15	4.91%	3.149	3.149	3.101	1,048
Jun 28 2024	2.956	0.00	0.00%	2.956	2.956	2.956	0.00
Jun 27 2024	2.956	0.00	0.00%	2.956	2.956	2.956	0.00
Jun 26 2024	2.956	0.00	0.00%	2.956	2.956	2.956	0.00
Jun 25 2024	2.956	-0.06	-1.83%	2.956	2.956	2.956	1
Jun 24 2024	3.011	0.11	3.86%	2.939	3.011	2.929	3,938
Jun 21 2024	2.899	0.11	4.02%	2.872	2.899	2.872	1,550
Jun 20 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0.00
Jun 19 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0.00
Jun 18 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0.00
Jun 17 2024	2.787	-0.09	-3.26%	2.836	2.836	2.787	2,264
Jun 14 2024	2.881	-0.03	-1.10%	2.881	2.881	2.881	40
Jun 13 2024	2.913	0.03	1.11%	2.913	2.913	2.913	120
Jun 12 2024	2.881	-0.03	-1.00%	2.881	2.881	2.881	2
Jun 11 2024	2.91	-0.19	-6.16%	2.952	2.954	2.91	1,430
Jun 10 2024	3.101	0.00	0.03%	3.101	3.101	3.101	51
Jun 07 2024	3.10	0.08	2.68%	3.087	3.10	3.07	906
Jun 06 2024	3.019	0.00	0.00%	3.019	3.019	3.019	0.00
Jun 05 2024	3.019	-0.06	-1.95%	3.019	3.019	3.019	9
Jun 04 2024	3.079	0.03	0.92%	3.078	3.079	3.078	12
Jun 03 2024	3.051	0.05	1.50%	3.068	3.098	3.051	376
May 31 2024	3.006	0.00	0.03%	3.006	3.006	3.006	310
May 30 2024	3.005	-0.01	-0.43%	2.95	3.005	2.95	800
May 29 2024	3.018	0.00	0.00%	3.018	3.018	3.018	0.00
May 28 2024	3.018	0.00	0.00%	3.018	3.018	3.018	0.00
May 27 2024	3.018	0.01	0.23%	3.018	3.018	3.018	50
May 24 2024	3.011	-0.01	-0.26%	3.011	3.011	3.011	1
May 23 2024	3.019	-0.03	-1.02%	3.094	3.096	3.016	1,516
May 22 2024	3.05	0.05	1.60%	3.046	3.05	3.046	2,676
May 21 2024	3.002	-0.01	-0.20%	3.003	3.003	3.002	4,040
May 20 2024	3.008	0.19	6.55%	2.96	3.008	2.96	5,888
May 17 2024	2.823	0.00	-0.07%	2.844	2.844	2.823	770
May 16 2024	2.825	0.00	0.00%	2.825	2.825	2.825	0.00
May 15 2024	2.825	-0.03	-0.98%	2.90	2.90	2.825	1,261
May 14 2024	2.853	-0.02	-0.56%	2.821	2.853	2.821	2,593
May 13 2024	2.869	-0.02	-0.73%	2.89	2.89	2.869	2,770
May 10 2024	2.89	0.08	2.81%	2.89	2.89	2.89	1,000
May 09 2024	2.811	-0.04	-1.47%	2.811	2.811	2.811	2
May 08 2024	2.853	0.00	-0.04%	2.844	2.853	2.779	3,618
May 07 2024	2.854	-0.07	-2.26%	2.904	2.904	2.854	238
May 06 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0.00
May 03 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0.00
May 02 2024	2.92	0.13	4.70%	2.89	2.961	2.843	4,388
Apr 30 2024	2.789	0.00	0.00%	2.789	2.789	2.789	0.00
Apr 29 2024	2.789	0.05	1.71%	2.789	2.789	2.789	200
Apr 26 2024	2.742	0.02	0.81%	2.742	2.742	2.742	548
Apr 25 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
Apr 24 2024	2.72	0.00	0.00%	2.744	2.744	2.72	985
Apr 23 2024	2.72	-0.10	-3.51%	2.759	2.759	2.72	2,120
Apr 22 2024	2.819	-0.02	-0.74%	2.768	2.819	2.768	490

Lotto Nation Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions