Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ODF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 214.20 | 2.90 | 1.37% | 211.70 | 214.40 | 211.70 | 43 |
| Nov 27 2024 | 211.30 | -1.00 | -0.47% | 216.20 | 216.20 | 211.30 | 48 |
| Nov 26 2024 | 212.30 | -2.10 | -0.98% | 216.20 | 216.20 | 212.30 | 12 |
| Nov 25 2024 | 214.40 | 4.40 | 2.10% | 212.30 | 215.00 | 210.50 | 137 |
| Nov 22 2024 | 210.00 | 1.40 | 0.67% | 211.50 | 211.50 | 210.00 | 25 |
| Nov 21 2024 | 208.60 | 6.90 | 3.42% | 202.10 | 208.60 | 201.90 | 64 |
| Nov 20 2024 | 201.70 | 1.30 | 0.65% | 200.10 | 202.10 | 200.10 | 196 |
| Nov 19 2024 | 200.40 | -3.30 | -1.62% | 201.10 | 201.50 | 197.90 | 467 |
| Nov 18 2024 | 203.70 | -1.10 | -0.54% | 202.50 | 206.90 | 202.50 | 269 |
| Nov 15 2024 | 204.80 | -6.90 | -3.26% | 211.70 | 211.80 | 204.80 | 142 |
| Nov 14 2024 | 211.70 | -2.90 | -1.35% | 215.20 | 216.20 | 211.70 | 44 |
| Nov 13 2024 | 214.60 | 1.70 | 0.80% | 211.20 | 214.70 | 211.20 | 61 |
| Nov 12 2024 | 212.90 | -5.50 | -2.52% | 218.80 | 218.80 | 212.90 | 231 |
| Nov 11 2024 | 218.40 | 7.80 | 3.70% | 209.60 | 218.80 | 209.60 | 627 |
| Nov 08 2024 | 210.60 | 4.10 | 1.99% | 205.70 | 210.60 | 205.70 | 217 |
| Nov 07 2024 | 206.50 | -8.20 | -3.82% | 213.30 | 216.00 | 206.50 | 326 |
| Nov 06 2024 | 214.70 | 26.75 | 14.23% | 194.90 | 215.10 | 194.90 | 1,102 |
| Nov 05 2024 | 187.95 | 0.20 | 0.11% | 188.80 | 189.15 | 186.05 | 216 |
| Nov 04 2024 | 187.75 | 1.65 | 0.89% | 185.85 | 187.75 | 182.90 | 272 |
| Nov 01 2024 | 186.10 | 0.65 | 0.35% | 186.40 | 186.80 | 184.75 | 235 |
| Oct 31 2024 | 185.45 | -3.60 | -1.90% | 187.75 | 187.75 | 184.35 | 106 |
| Oct 30 2024 | 189.05 | 2.50 | 1.34% | 184.25 | 192.00 | 184.15 | 194 |
| Oct 29 2024 | 186.55 | 3.20 | 1.75% | 187.15 | 188.10 | 184.20 | 193 |
| Oct 28 2024 | 183.35 | 0.70 | 0.38% | 184.50 | 184.65 | 183.35 | 440 |
| Oct 25 2024 | 182.65 | 5.25 | 2.96% | 178.70 | 183.20 | 178.70 | 105 |
| Oct 24 2024 | 177.40 | 2.95 | 1.69% | 175.95 | 177.40 | 173.45 | 272 |
| Oct 23 2024 | 174.45 | -11.00 | -5.93% | 182.90 | 184.60 | 173.00 | 208 |
| Oct 22 2024 | 185.45 | 2.95 | 1.62% | 181.65 | 185.60 | 181.55 | 129 |
| Oct 21 2024 | 182.50 | -2.10 | -1.14% | 183.80 | 183.80 | 179.95 | 296 |
| Oct 18 2024 | 184.60 | -2.30 | -1.23% | 183.65 | 184.60 | 183.65 | 370 |
| Oct 17 2024 | 186.90 | -1.00 | -0.53% | 188.75 | 189.35 | 185.30 | 273 |
| Oct 16 2024 | 187.90 | 2.80 | 1.51% | 186.95 | 190.20 | 186.05 | 384 |
| Oct 15 2024 | 185.10 | 0.10 | 0.05% | 187.10 | 187.30 | 183.65 | 290 |
| Oct 14 2024 | 185.00 | 2.05 | 1.12% | 182.90 | 185.00 | 181.15 | 224 |
| Oct 11 2024 | 182.95 | 5.30 | 2.98% | 178.65 | 182.95 | 178.65 | 453 |
| Oct 10 2024 | 177.65 | 1.65 | 0.94% | 176.40 | 177.65 | 176.35 | 159 |
| Oct 09 2024 | 176.00 | 1.10 | 0.63% | 173.75 | 176.00 | 173.75 | 229 |
| Oct 08 2024 | 174.90 | 2.85 | 1.66% | 170.35 | 174.90 | 170.35 | 105 |
| Oct 07 2024 | 172.05 | -1.65 | -0.95% | 175.65 | 175.65 | 169.80 | 249 |
| Oct 04 2024 | 173.70 | 0.35 | 0.20% | 172.30 | 177.85 | 172.25 | 166 |
| Oct 03 2024 | 173.35 | -2.75 | -1.56% | 175.95 | 175.95 | 173.35 | 78 |
| Oct 02 2024 | 176.10 | 0.05 | 0.03% | 174.10 | 177.50 | 174.10 | 314 |
| Oct 01 2024 | 176.05 | -2.45 | -1.37% | 179.35 | 179.70 | 175.05 | 183 |
| Sep 30 2024 | 178.50 | 1.40 | 0.79% | 175.10 | 178.50 | 175.05 | 27 |
| Sep 27 2024 | 177.10 | -1.30 | -0.73% | 176.30 | 179.00 | 175.40 | 60 |
| Sep 26 2024 | 178.40 | -1.15 | -0.64% | 181.85 | 181.85 | 178.40 | 604 |
| Sep 25 2024 | 179.55 | 1.45 | 0.81% | 175.85 | 181.25 | 173.00 | 518 |
| Sep 24 2024 | 178.10 | 1.75 | 0.99% | 175.25 | 178.65 | 175.25 | 75 |
| Sep 23 2024 | 176.35 | 3.35 | 1.94% | 175.45 | 176.35 | 174.85 | 72 |
| Sep 20 2024 | 173.00 | -10.50 | -5.72% | 181.90 | 184.30 | 173.00 | 902 |
| Sep 19 2024 | 183.50 | 6.10 | 3.44% | 178.80 | 183.50 | 176.70 | 447 |
| Sep 18 2024 | 177.40 | 2.35 | 1.34% | 177.40 | 177.40 | 177.40 | 2 |
| Sep 17 2024 | 175.05 | 3.20 | 1.86% | 171.35 | 177.00 | 171.30 | 246 |
| Sep 16 2024 | 171.85 | -1.50 | -0.87% | 174.25 | 174.95 | 171.85 | 77 |
| Sep 13 2024 | 173.35 | 3.05 | 1.79% | 173.55 | 174.05 | 171.65 | 52 |
| Sep 12 2024 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 0.00 |
| Sep 11 2024 | 170.30 | -2.80 | -1.62% | 173.70 | 173.70 | 167.00 | 119 |
| Sep 10 2024 | 173.10 | 0.90 | 0.52% | 170.50 | 173.10 | 170.50 | 54 |
| Sep 09 2024 | 172.20 | 6.45 | 3.89% | 168.75 | 172.55 | 168.45 | 88 |
| Sep 06 2024 | 165.75 | -0.75 | -0.45% | 166.65 | 168.90 | 165.55 | 307 |
| Sep 05 2024 | 166.50 | -10.05 | -5.69% | 172.45 | 172.45 | 163.00 | 805 |
| Sep 04 2024 | 176.55 | -0.75 | -0.42% | 176.75 | 177.45 | 176.55 | 54 |
| Sep 03 2024 | 177.30 | 1.95 | 1.11% | 173.00 | 178.05 | 171.85 | 93 |
| Sep 02 2024 | 175.35 | 2.75 | 1.59% | 173.15 | 175.40 | 172.85 | 71 |
