ODP Corporation The Historical Data - ODP1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ODP Corporation The (ODP1)
ODP Corporation The (ODP1) Historical

ODP Corporation The (ODP1)

22.40

0.00

( 0.00% )

Updated: 12:15:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-4.2	-15.7894736842	26.6	26.6	23.2	236	24.73242784	DE
12	-6.2	-21.6783216783	28.6	29.2	23.2	273	25.07255217	DE
26	-13.6	-37.7777777778	36	39	23.2	274	26.96691311	DE
52	-24.4	-52.1367521368	46.8	51.5	23.2	260	32.65373385	DE
156	-14.4	-39.1304347826	36.8	51.5	23.2	121	34.38231047	DE
260	2.26	11.221449851	20.14	51.5	15.4	59	34.41267143	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	23.2	0	0.00	23.2	23.2	23.2	0
1735939620	23.2	0	0.00	23.2	23.2	23.2	0
1735853220	23.2	0	0.00	23.2	23.2	23.2	0
1735594020	23.2	0	0.00	23.2	23.2	23.2	0
1735334820	23.2	0	0.00	23.2	23.2	23.2	0
1734989220	23.2	0	0.00	23.2	23.2	23.2	301
1734730020	23.2	-1.8	-7.20	23.2	23.2	23.2	301
1734643620	25	-1.2	-4.58	25	25	25	24
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	0	0.00	26.2	26.2	26.2	0
1734384420	26.2	-0.4	-1.50	26.4	26.4	26.2	287
1734125220	26.6	2	8.13	26.6	26.6	26.6	265
1734038820	24.6	0	0.00	24.6	24.6	24.6	0
1733952420	24.6	0	0.00	24.6	24.6	24.6	0
1733866020	24.6	0	0.00	24.6	24.6	24.6	0
1733779620	24.6	-0.2	-0.81	24.6	24.6	24.6	285
1733520420	24.8	0.8	3.33	24.6	24.8	24.6	614
1733434020	24	0	0.00	24	24	24	0
1733347620	24	-0.4	-1.64	24	24	24	293
1733261220	24.4	0	0.00	24.4	24.4	24.4	0
1733174820	24.4	0	0.00	24.4	24.4	24.4	0
1732915620	24.4	-0.8	-3.17	24.8	24.8	24.4	305
1732829220	25.2	0	0.00	25.2	25.2	25.2	0
1732742820	25.2	0	0.00	25.2	25.2	25.2	0
1732656420	25.2	0	0.00	25.2	25.2	25.2	0
1732570020	25.2	0	0.00	25.2	25.2	25.2	0
1732310820	25.2	0	0.00	25.2	25.2	25.2	0
1732224420	25.2	0.8	3.28	25.2	25.2	25.2	67
1732138020	24.4	0	0.00	24.4	24.4	24.4	0
1732051620	24.4	0	0.00	24.4	24.4	24.4	0
1731965220	24.4	0.4	1.67	24.4	24.4	24.4	500
1731705960	24	0	0.00	24	24	24	0
1731619560	24	-2	-7.69	23.8	24	23.8	374
1731533160	26	0	0.00	26	26	26	0
1731446760	26	0	0.00	26	26	26	0
1731360360	26	0	0.00	26	26	26	0
1731101160	26	0	0.00	26	26	26	0
1731014760	26	0	0.00	26	26	26	0
1730928360	26	-3.2	-10.96	27	27	25	255
1730841960	29.2	0	0.00	29.2	29.2	29.2	0
1730755560	29.2	0	0.00	29.2	29.2	29.2	0
1730496360	29.2	0	0.00	29.2	29.2	29.2	0
1730409960	29.2	0	0.00	29.2	29.2	29.2	0
1730323560	29.2	0.8	2.82	29.2	29.2	29.2	10
1730233560	28.4	0	0.00	28.4	28.4	28.4	0
1730147160	28.4	0	0.00	28.4	28.4	28.4	0
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	-0.2	-0.70	28.4	28.4	28.4	100
1729542360	28.6	0	0.00	28.6	28.6	28.6	0
1729283160	28.6	0	0.00	28.6	28.6	28.6	0
1729196760	28.6	1.4	5.15	28.6	28.6	28.6	380
1729110420	27.2	0	0.00	27.2	27.2	27.2	0
1729024020	27.2	0	0.00	27.2	27.2	27.2	0
1728937620	27.2	1	3.82	27.2	27.2	27.2	150
1728630000	26.2	0	0.00	26.2	26.2	26.2	0
1728543600	26.2	0	0.00	26.2	26.2	26.2	0
1728457200	26.2	0	0.00	26.2	26.2	26.2	0
1728370800	26.2	0	0.00	26.2	26.2	26.2	0
1728284400	26.2	0	0.00	26.2	26.2	26.2	0

ODP Corporation The

BNP Paribas Issuance

Triton Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions