OE6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 64.00 | -2.50 | -3.76% | 64.00 | 64.00 | 64.00 | 45 |
Jul 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 10 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 09 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 08 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 85 |
Jul 05 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jul 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jul 03 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 12 |
Jul 02 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jul 01 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 28 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 27 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 26 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 25 2024 | 66.00 | -7.00 | -9.59% | 66.00 | 66.00 | 66.00 | 85 |
Jun 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 21 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 19 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 18 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 17 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 14 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 13 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
Jun 12 2024 | 73.00 | 1.50 | 2.10% | 73.00 | 73.00 | 73.00 | 25 |
Jun 11 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Jun 10 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 40 |
Jun 07 2024 | 70.50 | -18.50 | -20.79% | 70.50 | 70.50 | 70.50 | 17 |
Jun 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 05 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 04 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 03 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 31 2024 | 89.00 | -7.77 | -8.03% | 89.00 | 89.00 | 89.00 | 2 |
May 30 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 29 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 28 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 27 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 24 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 23 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 22 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 21 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 20 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 17 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 16 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 15 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 14 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 13 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 10 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 09 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 08 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 07 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0.00 |
May 06 2024 | 96.77 | 3.32 | 3.55% | 96.77 | 96.77 | 96.77 | 5 |
May 03 2024 | 93.45 | -8.23 | -8.09% | 93.45 | 93.45 | 93.45 | 2 |
May 02 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0.00 |
Apr 30 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0.00 |
Apr 29 2024 | 101.68 | -0.20 | -0.20% | 101.86 | 101.86 | 101.68 | 4 |
Apr 26 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
Apr 25 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
Apr 24 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
Apr 23 2024 | 101.88 | 12.88 | 14.47% | 99.00 | 101.88 | 99.00 | 25 |