We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1720124820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1720038420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1719952020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1719865620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1719606420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1719520020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1719433620 | 105.6 | -0.04 | -0.04 | 105.6 | 105.6 | 105.6 | 10000 |
1719347160 | 105.64 | 0.19 | 0.18 | 105.64 | 105.64 | 105.64 | 2000 |
1719260760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1719001560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718915160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718828760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718742360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718655960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718396760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718310360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718223960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718137560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1718051160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717791960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717705560 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717619160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717532760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717446360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717187160 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717100760 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1717014360 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1716927960 | 105.453 | 0 | 0.00 | 105.453 | 105.453 | 105.453 | 0 |
1716841560 | 105.453 | -0.35 | -0.33 | 105.453 | 105.453 | 105.453 | 4000 |
1716582420 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
1716496020 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
1716409620 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
1716323220 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
1716236820 | 105.803 | 0 | 0.00 | 105.803 | 105.803 | 105.803 | 0 |
1715977620 | 105.803 | -0.02 | -0.02 | 105.803 | 105.803 | 105.803 | 1000 |
1715891220 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
1715804820 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
1715718420 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
1715632020 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
1715372820 | 105.825 | -0.52 | -0.48 | 105.825 | 105.825 | 105.825 | 2000 |
1715234400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1715148000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1715061600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714975200 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714716000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714629600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714456800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714370400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714111200 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1714024800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713938400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713852000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713765600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713506400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713420000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713333600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713247200 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1713160800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1712901600 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1712815200 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1712728800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1712642400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
1712556000 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions