Spanien Knigreich More Historical Data - OE8B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Spanien Knigreich (OE8B)
Spanien Knigreich (OE8B) Historical

OE8B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jul 02 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jul 01 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 28 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 27 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 26 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 25 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 24 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 21 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 20 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 19 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 18 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 17 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 14 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 13 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 12 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 11 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 10 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 07 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 06 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 05 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 04 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
Jun 03 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 31 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 30 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 29 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 28 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 27 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 24 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 23 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 22 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 21 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 20 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 17 2024	90.264	0.00	0.00%	90.264	90.264	90.264	0
May 16 2024	90.264	0.68	0.76%	90.264	90.264	90.264	5,000
May 15 2024	89.587	0.00	0.00%	89.587	89.587	89.587	0
May 14 2024	89.587	0.00	0.00%	89.587	89.587	89.587	0
May 13 2024	89.587	-0.21	-0.23%	89.587	89.587	89.587	30,000
May 10 2024	89.793	0.02	0.03%	89.793	89.793	89.793	5,000
May 09 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
May 08 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
May 07 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
May 06 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
May 03 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
May 02 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 30 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 29 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 26 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 25 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 24 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 23 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 22 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 19 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 18 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 17 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 16 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 15 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 12 2024	89.769	0.00	0.00%	89.769	89.769	89.769	0
Apr 11 2024	89.769	-0.06	-0.07%	89.769	89.769	89.769	10,000
Apr 10 2024	89.832	0.00	0.00%	89.832	89.832	89.832	0
Apr 09 2024	89.832	0.00	0.00%	89.832	89.832	89.832	0
Apr 08 2024	89.832	0.00	0.00%	89.832	89.832	89.832	0
Apr 05 2024	89.832	0.00	0.00%	89.832	89.832	89.832	0

Spanien Knigreich

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions