OE8L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 29 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 26 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 25 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 24 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 23 2024 | 101.349 | 0.00 | 0.00% | 101.349 | 101.349 | 101.349 | 0 |
Jul 22 2024 | 101.349 | -0.05 | -0.05% | 101.349 | 101.349 | 101.349 | 45,000 |
Jul 19 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Jul 18 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Jul 17 2024 | 101.40 | 0.11 | 0.11% | 101.398 | 101.40 | 101.398 | 2,657,000 |
Jul 16 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 15 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 12 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 11 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 10 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 09 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 08 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 0 |
Jul 05 2024 | 101.286 | 0.00 | 0.00% | 101.286 | 101.286 | 101.286 | 30,000 |
Jul 04 2024 | 101.281 | -0.10 | -0.10% | 101.281 | 101.281 | 101.281 | 20,000 |
Jul 03 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jul 02 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jul 01 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jun 28 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jun 27 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jun 26 2024 | 101.381 | 0.00 | 0.00% | 101.381 | 101.381 | 101.381 | 0 |
Jun 25 2024 | 101.381 | -0.02 | -0.02% | 101.381 | 101.381 | 101.381 | 1,000 |
Jun 24 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 21 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 20 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 19 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 18 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 17 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 14 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 13 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 12 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 11 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 10 2024 | 101.402 | 0.00 | 0.00% | 101.402 | 101.402 | 101.402 | 0 |
Jun 07 2024 | 101.402 | 0.05 | 0.05% | 101.402 | 101.402 | 101.402 | 2,000 |
Jun 06 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Jun 05 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Jun 04 2024 | 101.35 | -0.12 | -0.12% | 101.35 | 101.35 | 101.35 | 18,000 |
Jun 03 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 31 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 30 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 29 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 28 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 27 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 24 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 23 2024 | 101.468 | 0.00 | 0.00% | 101.468 | 101.468 | 101.468 | 0 |
May 22 2024 | 101.468 | -0.05 | -0.05% | 101.468 | 101.468 | 101.468 | 2,000 |
May 21 2024 | 101.522 | 0.00 | 0.00% | 101.522 | 101.522 | 101.522 | 0 |
May 20 2024 | 101.522 | 0.00 | 0.00% | 101.522 | 101.522 | 101.522 | 0 |
May 17 2024 | 101.522 | -0.07 | -0.07% | 101.522 | 101.522 | 101.522 | 7,000 |
May 16 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 15 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 14 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 13 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 10 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 09 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 08 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 07 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 06 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 03 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |
May 02 2024 | 101.596 | 0.00 | 0.00% | 101.596 | 101.596 | 101.596 | 0 |