OE8U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 18 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 17 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 16 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 15 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 12 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 11 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 10 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 09 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 08 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 119.10 | 0 |
Jul 05 2024 | 119.10 | -0.95 | -0.79% | 119.10 | 119.10 | 119.10 | 1,000 |
Jul 04 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jul 03 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jul 02 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jul 01 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 28 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 27 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 26 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 25 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 24 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 21 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 20 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 19 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 18 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
Jun 17 2024 | 120.05 | 1.73 | 1.46% | 120.05 | 120.05 | 120.05 | 15,000 |
Jun 14 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
Jun 13 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
Jun 12 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
Jun 11 2024 | 118.323 | 0.00 | 0.00% | 118.323 | 118.323 | 118.323 | 0 |
Jun 10 2024 | 118.323 | -0.17 | -0.14% | 118.323 | 118.323 | 118.323 | 5,000 |
Jun 07 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
Jun 06 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
Jun 05 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
Jun 04 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
Jun 03 2024 | 118.493 | 0.00 | 0.00% | 118.493 | 118.493 | 118.493 | 0 |
May 31 2024 | 118.493 | -1.63 | -1.36% | 118.493 | 118.493 | 118.493 | 1,000 |
May 30 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 29 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 28 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 27 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 24 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 23 2024 | 120.125 | 0.00 | 0.00% | 120.125 | 120.125 | 120.125 | 0 |
May 22 2024 | 120.125 | -0.69 | -0.57% | 120.125 | 120.125 | 120.125 | 2,000 |
May 21 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
May 20 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
May 17 2024 | 120.81 | 0.33 | 0.27% | 120.81 | 120.81 | 120.81 | 2,000 |
May 16 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
May 15 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
May 14 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
May 13 2024 | 120.484 | 0.00 | 0.00% | 120.484 | 120.484 | 120.484 | 0 |
May 10 2024 | 120.484 | -0.40 | -0.33% | 120.484 | 120.484 | 120.484 | 8,000 |
May 09 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
May 08 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
May 07 2024 | 120.88 | 0.00 | 0.00% | 120.88 | 120.88 | 120.88 | 0 |
May 06 2024 | 120.88 | 0.70 | 0.58% | 120.88 | 120.88 | 120.88 | 4,000 |
May 03 2024 | 120.18 | 1.95 | 1.65% | 120.18 | 120.18 | 120.18 | 4,000 |
May 02 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
Apr 30 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
Apr 29 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
Apr 26 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
Apr 25 2024 | 118.23 | -2.12 | -1.76% | 118.23 | 118.23 | 118.23 | 3,000 |
Apr 24 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
Apr 23 2024 | 120.35 | 0.27 | 0.22% | 121.229 | 121.229 | 120.35 | 60,000 |
Apr 22 2024 | 120.08 | -0.56 | -0.46% | 120.08 | 120.08 | 120.08 | 15,000 |