We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -8.17490494297 | 5.26 | 5.58 | 4.83 | 7176 | 5.19820308 | DE |
| 4 | -0.62 | -11.376146789 | 5.45 | 5.665 | 4.83 | 3419 | 5.34633826 | DE |
| 12 | -0.765 | -13.672922252 | 5.595 | 6.015 | 4.83 | 2661 | 5.50956026 | DE |
| 26 | -1.265 | -20.7547169811 | 6.095 | 7.745 | 4.83 | 2661 | 6.28686937 | DE |
| 52 | -2.285 | -32.1152494729 | 7.115 | 7.745 | 4.83 | 3241 | 6.23961203 | DE |
| 156 | -3.205 | -39.8879900436 | 8.035 | 9.35 | 4.83 | 2768 | 6.44134792 | DE |
| 260 | -3.205 | -39.8879900436 | 8.035 | 9.35 | 4.83 | 2768 | 6.44134792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.954 | -0.16 | -3.05 | 5.115 | 5.115 | 4.916 | 3965 |
| 1721075160 | 5.11 | -0.43 | -7.76 | 5.4 | 5.4 | 5.055 | 20642 |
| 1720815960 | 5.54 | 0.04 | 0.82 | 5.53 | 5.58 | 5.53 | 929 |
| 1720729560 | 5.495 | 0.14 | 2.52 | 5.5199999 | 5.5599999 | 5.45 | 5912 |
| 1720643220 | 5.36 | 0.1 | 1.80 | 5.26 | 5.45 | 5.26 | 4430 |
| 1720556760 | 5.2649999 | -0.21 | -3.84 | 5.525 | 5.525 | 5.2649999 | 1355 |
| 1720470360 | 5.475 | -0.06 | -1.08 | 5.5 | 5.575 | 5.475 | 35 |
| 1720211220 | 5.535 | 0.05 | 1.00 | 5.565 | 5.635 | 5.535 | 3646 |
| 1720124820 | 5.48 | -0.09 | -1.62 | 5.57 | 5.595 | 5.48 | 2219 |
| 1720038420 | 5.57 | 0.27 | 5.09 | 5.38 | 5.575 | 5.38 | 5343 |
| 1719952020 | 5.3 | -0.04 | -0.75 | 5.37 | 5.37 | 5.28 | 781 |
| 1719865620 | 5.34 | 0.04 | 0.85 | 5.34 | 5.34 | 5.34 | 2 |
| 1719606420 | 5.295 | 0.08 | 1.44 | 5.24 | 5.3099999 | 5.24 | 183 |
| 1719520020 | 5.22 | 0.01 | 0.29 | 5.23 | 5.25 | 5.2 | 1672 |
| 1719433620 | 5.205 | -0.18 | -3.34 | 5.475 | 5.475 | 5.2 | 2300 |
| 1719347160 | 5.385 | -0.26 | -4.52 | 5.59 | 5.59 | 5.385 | 1825 |
| 1719260820 | 5.64 | 0.09 | 1.62 | 5.5199999 | 5.64 | 5.47 | 3191 |
| 1719001620 | 5.55 | -0.12 | -2.03 | 5.55 | 5.55 | 5.55 | 75 |
| 1718915160 | 5.665 | 0.12 | 2.16 | 5.585 | 5.665 | 5.585 | 6992 |
| 1718828820 | 5.545 | 0.15 | 2.69 | 5.45 | 5.58 | 5.45 | 2879 |
| 1718742360 | 5.4 | -0.06 | -1.01 | 5.43 | 5.43 | 5.37 | 1724 |
| 1718656020 | 5.455 | -0.05 | -0.82 | 5.5 | 5.51 | 5.455 | 3822 |
| 1718396820 | 5.5 | -0.24 | -4.10 | 5.565 | 5.565 | 5.5 | 82 |
| 1718310420 | 5.735 | -0.13 | -2.13 | 6.015 | 6.015 | 5.72 | 335 |
| 1718224020 | 5.86 | 0.19 | 3.26 | 5.695 | 5.86 | 5.695 | 1270 |
| 1718137620 | 5.675 | -0.02 | -0.35 | 5.705 | 5.785 | 5.675 | 4177 |
| 1718051220 | 5.695 | -0.09 | -1.47 | 5.695 | 5.695 | 5.695 | 1100 |
| 1717792020 | 5.78 | 0.09 | 1.58 | 5.735 | 5.78 | 5.72 | 1093 |
| 1717705620 | 5.69 | -0.03 | -0.44 | 5.695 | 5.73 | 5.69 | 434 |
| 1717619220 | 5.715 | 0.04 | 0.62 | 5.635 | 5.715 | 5.635 | 220 |
| 1717532820 | 5.68 | -0.13 | -2.15 | 5.8 | 5.8 | 5.62 | 1200 |
| 1717446420 | 5.805 | 0.15 | 2.65 | 5.755 | 5.805 | 5.7 | 2479 |
| 1717187220 | 5.655 | -0.06 | -1.05 | 5.625 | 5.655 | 5.625 | 1075 |
| 1717100820 | 5.715 | 0.04 | 0.62 | 5.63 | 5.715 | 5.63 | 6572 |
| 1717014420 | 5.68 | -0.2 | -3.40 | 5.7 | 5.71 | 5.65 | 1265 |
| 1716928020 | 5.88 | 0.17 | 2.89 | 5.68 | 5.88 | 5.68 | 321 |
| 1716841560 | 5.715 | 0.12 | 2.14 | 5.5599999 | 5.715 | 5.5599999 | 375 |
| 1716582420 | 5.595 | 0.01 | 0.18 | 5.57 | 5.595 | 5.5599999 | 812 |
| 1716496020 | 5.585 | 0.04 | 0.63 | 5.53 | 5.64 | 5.53 | 922 |
| 1716409620 | 5.55 | -0.03 | -0.45 | 5.525 | 5.555 | 5.525 | 203 |
| 1716323160 | 5.575 | -0.05 | -0.89 | 5.6449999 | 5.65 | 5.545 | 7046 |
| 1716236760 | 5.625 | -0.01 | -0.18 | 5.615 | 5.63 | 5.605 | 547 |
| 1715977620 | 5.635 | 0.08 | 1.44 | 5.635 | 5.635 | 5.635 | 39 |
| 1715891220 | 5.555 | -0.03 | -0.54 | 5.62 | 5.62 | 5.5199999 | 923 |
| 1715804820 | 5.585 | -0.08 | -1.33 | 5.7 | 5.7 | 5.555 | 1077 |
| 1715718420 | 5.66 | 0.11 | 1.98 | 5.58 | 5.7 | 5.58 | 3293 |
| 1715631960 | 5.55 | 0.02 | 0.36 | 5.575 | 5.575 | 5.485 | 1301 |
| 1715372820 | 5.53 | 0.03 | 0.55 | 5.58 | 5.61 | 5.53 | 113 |
| 1715286420 | 5.5 | -0.01 | -0.18 | 5.51 | 5.51 | 5.5 | 1601 |
| 1715200020 | 5.51 | -0.09 | -1.61 | 5.555 | 5.555 | 5.51 | 334 |
| 1715113620 | 5.6 | 0 | 0.09 | 5.605 | 5.605 | 5.585 | 153 |
| 1715027220 | 5.595 | -0.09 | -1.58 | 5.605 | 5.6449999 | 5.595 | 17312 |
| 1714768020 | 5.6849999 | 0.03 | 0.53 | 5.6449999 | 5.6849999 | 5.625 | 661 |
| 1714681560 | 5.655 | 0.07 | 1.25 | 5.58 | 5.735 | 5.58 | 2690 |
| 1714508820 | 5.585 | -0.16 | -2.70 | 5.79 | 5.995 | 5.585 | 6067 |
| 1714422420 | 5.74 | -0.04 | -0.61 | 5.825 | 5.905 | 5.74 | 3015 |
| 1714163220 | 5.775 | 0.22 | 3.87 | 5.64 | 5.8099999 | 5.64 | 4719 |
| 1714076820 | 5.5599999 | -0.17 | -2.97 | 5.735 | 5.735 | 5.535 | 4078 |
| 1713990420 | 5.73 | 0.18 | 3.24 | 5.595 | 5.73 | 5.595 | 4189 |
| 1713903960 | 5.55 | 0.09 | 1.74 | 5.5199999 | 5.55 | 5.48 | 892 |
| 1713817560 | 5.455 | -0.25 | -4.30 | 5.71 | 5.71 | 5.455 | 6605 |
| 1713558420 | 5.7 | -0.3 | -4.92 | 5.92 | 5.92 | 5.7 | 3243 |
| 1713472020 | 5.995 | -0.22 | -3.54 | 6.205 | 6.235 | 5.985 | 4887 |
| 1713385620 | 6.215 | -1.08 | -14.75 | 6.665 | 6.665 | 6.04 | 7065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
