Republic of Austria Historical Data - OET8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OET8)
Republic of Austria (OET8) Historical

Republic of Austria (OET8)

110.845

-1.02

(-0.91%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	111.66	-0.63	-0.56	111.66	111.66	111.66	5000
1719520020	112.292	0	0.00	112.292	112.292	112.292	0
1719433620	112.292	0	0.00	112.292	112.292	112.292	0
1719347220	112.292	0	0.00	112.292	112.292	112.292	0
1719260820	112.292	-0.98	-0.86	112.292	112.292	112.292	10000
1719001620	113.27	0.23	0.20	113.27	113.27	113.27	20000
1718915160	113.04	0	0.00	113.04	113.04	113.04	0
1718828760	113.04	0	0.00	113.04	113.04	113.04	0
1718742360	113.04	3.12	2.84	113.04	113.04	113.04	10000
1718656020	109.92	0	0.00	109.92	109.92	109.92	0
1718396820	109.92	0	0.00	109.92	109.92	109.92	0
1718310420	109.92	0	0.00	109.92	109.92	109.92	0
1718224020	109.92	0	0.00	109.92	109.92	109.92	0
1718137620	109.92	0	0.00	109.92	109.92	109.92	0
1718051220	109.92	0	0.00	109.92	109.92	109.92	0
1717792020	109.92	0	0.00	109.92	109.92	109.92	0
1717705620	109.92	0	0.00	109.92	109.92	109.92	0
1717619220	109.92	0	0.00	109.92	109.92	109.92	0
1717532820	109.92	0	0.00	109.92	109.92	109.92	0
1717446420	109.92	0	0.00	109.92	109.92	109.92	0
1717187220	109.92	-2.6	-2.31	109.92	109.92	109.92	3000
1717100820	112.52	0	0.00	112.52	112.52	112.52	0
1717014420	112.52	0	0.00	112.52	112.52	112.52	0
1716928020	112.52	0	0.00	112.52	112.52	112.52	0
1716841620	112.52	0	0.00	112.52	112.52	112.52	0
1716582420	112.52	-0.18	-0.16	112.52	112.52	112.52	10000
1716495960	112.7	0	0.00	112.7	112.7	112.7	0
1716409560	112.7	0	0.00	112.7	112.7	112.7	0
1716323160	112.7	-2.55	-2.21	112.7	112.7	112.7	10000
1716236820	115.25	0	0.00	115.25	115.25	115.25	0
1715977620	115.25	0	0.00	115.25	115.25	115.25	0
1715891220	115.25	0.36	0.31	115.25	115.25	115.25	14000
1715804820	114.89	0	0.00	114.89	114.89	114.89	0
1715718420	114.89	0	0.00	114.89	114.89	114.89	0
1715632020	114.89	0	0.00	114.89	114.89	114.89	0
1715372820	114.89	0	0.00	114.89	114.89	114.89	0
1715286420	114.89	0	0.00	114.89	114.89	114.89	0
1715200020	114.89	0	0.00	114.89	114.89	114.89	0
1715113620	114.89	0	0.00	114.89	114.89	114.89	0
1715027220	114.89	2.22	1.97	114.89	114.89	114.89	3000
1714768020	112.67	0	0.00	112.67	112.67	112.67	0
1714681620	112.67	0	0.00	112.67	112.67	112.67	0
1714508820	112.67	-0.43	-0.38	112.67	112.67	112.67	10000
1714422360	113.1	0	0.00	113.1	113.1	113.1	0
1714163160	113.1	0	0.00	113.1	113.1	113.1	0
1714076760	113.1	0	0.00	113.1	113.1	113.1	0
1713990360	113.1	0	0.00	113.1	113.1	113.1	0
1713903960	113.1	0	0.00	113.1	113.1	113.1	0
1713817560	113.1	-0.67	-0.59	113.54	113.54	113.1	30000
1713558360	113.77	0	0.00	113.77	113.77	113.77	0
1713471960	113.77	0	0.00	113.77	113.77	113.77	0
1713385560	113.77	0	0.00	113.77	113.77	113.77	0
1713299160	113.77	0	0.00	113.77	113.77	113.77	0
1713212760	113.77	0	0.00	113.77	113.77	113.77	0
1712953560	113.77	0	0.00	113.77	113.77	113.77	0
1712867160	113.77	0	0.00	113.77	113.77	113.77	0
1712780760	113.77	0	0.00	113.77	113.77	113.77	0
1712694360	113.77	0	0.00	113.77	113.77	113.77	0
1712607960	113.77	0	0.00	113.77	113.77	113.77	0
1712348760	113.77	0	0.00	113.77	113.77	113.77	0
1712262360	113.77	0	0.00	113.77	113.77	113.77	0
1712175960	113.77	-1.9	-1.64	114.15	114.15	113.77	15000
1712089560	115.665	-1.27	-1.09	115.665	115.665	115.665	5000
1711661220	116.935	0	0.00	116.935	116.935	116.935	0

Republic of Austria

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions