Republic of Austria Historical Data - OETE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETE)
Republic of Austria (OETE) Historical

Republic of Austria (OETE)

98.904

0.00

( 0.00% )

Updated: 05:04:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	99.179	0.07	0.07	99.179	99.179	99.179	5000
1735594020	99.11	0	0.00	99.11	99.11	99.11	0
1735334820	99.11	0	0.00	99.11	99.11	99.11	0
1734989220	99.11	0	0.00	99.11	99.11	99.11	0
1734730020	99.11	0	0.00	99.11	99.11	99.11	0
1734643620	99.11	0	0.00	99.11	99.11	99.11	0
1734557220	99.11	0	0.00	99.11	99.11	99.11	0
1734470820	99.11	0	0.00	99.095	99.11	99.095	200000
1734384420	99.108	0.28	0.29	99.108	99.108	99.108	10000
1734125220	98.826	0	0.00	98.826	98.826	98.826	0
1734038820	98.826	0	0.00	98.826	98.826	98.826	0
1733952420	98.826	-0.22	-0.23	98.826	98.826	98.826	20000
1733866020	99.05	0	0.00	99.05	99.05	99.05	0
1733779620	99.05	0	0.00	99.05	99.05	99.05	0
1733520420	99.05	0	0.00	99.05	99.05	99.05	0
1733434020	99.05	-0.1	-0.10	99.05	99.05	99.05	15000
1733347620	99.15	0	0.00	99.15	99.15	99.15	0
1733261220	99.15	0	0.00	99.15	99.15	99.15	0
1733174820	99.15	0.05	0.05	99.126	99.15	99.126	200000
1732915620	99.1	0	0.00	99.1	99.1	99.1	0
1732829220	99.1	0	0.00	99.1	99.1	99.1	0
1732742820	99.1	0	0.00	99.1	99.1	99.1	0
1732656420	99.1	0	0.00	99.1	99.1	99.1	0
1732570020	99.1	0	0.00	99.1	99.1	99.1	0
1732310820	99.1	0	0.00	99.1	99.1	99.1	0
1732224420	99.1	-0.15	-0.15	98.998	99.1	98.998	100000
1732138020	99.25	0	0.00	99.25	99.25	99.25	0
1732051620	99.25	0	0.00	99.25	99.25	99.25	0
1731965220	99.25	0.28	0.28	99.25	99.25	99.25	10000
1731705960	98.97	0	0.00	98.97	98.97	98.97	0
1731619560	98.97	0.07	0.07	98.958	98.97	98.958	231000
1731533220	98.896	0	0.00	98.896	98.896	98.896	0
1731446820	98.896	0	0.00	98.896	98.896	98.896	0
1731360420	98.896	0.12	0.12	98.896	98.896	98.896	10000
1731101160	98.78	0	0.00	98.78	98.78	98.78	0
1731014760	98.78	0	0.00	98.78	98.78	98.78	0
1730928360	98.78	0	0.00	98.78	98.78	98.78	0
1730841960	98.78	0	0.00	98.78	98.78	98.78	0
1730755560	98.78	0	0.00	98.78	98.78	98.78	20000
1730496360	98.78	-0.05	-0.05	98.85	98.85	98.78	40000
1730409960	98.83	0	0.00	98.83	98.83	98.83	0
1730323560	98.83	0.06	0.06	98.85	98.85	98.83	45000
1730233560	98.77	0	0.00	98.77	98.77	98.77	0
1730147160	98.77	0	0.00	98.77	98.77	98.77	0
1729887960	98.77	0	0.00	98.77	98.77	98.77	0
1729801560	98.77	0	0.00	98.77	98.77	98.77	0
1729715160	98.77	0	0.00	98.77	98.77	98.77	0
1729628760	98.77	0.14	0.14	98.77	98.77	98.77	10000
1729542360	98.63	0	0.00	98.63	98.63	98.63	0
1729283160	98.63	0	0.00	98.63	98.63	98.63	0
1729196760	98.63	0	0.00	98.63	98.63	98.63	0
1729110360	98.63	0	0.00	98.63	98.63	98.63	0
1729023960	98.63	0	0.00	98.63	98.63	98.63	0
1728937560	98.63	0	0.00	98.63	98.63	98.63	0
1728678360	98.63	0	0.00	98.63	98.63	98.63	0
1728591960	98.63	0	0.00	98.63	98.63	98.63	0
1728505560	98.63	0	0.00	98.63	98.63	98.63	0
1728419160	98.63	0	0.00	98.63	98.63	98.63	0
1728332760	98.63	-0.06	-0.06	98.64	98.64	98.62	125000
1728025200	98.694	0	0.00	98.694	98.694	98.694	0
1727938800	98.694	0	0.00	98.694	98.694	98.694	0

Republic of Austria

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions