We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1722025620 | 98.93 | -1.37 | -1.37 | 98.93 | 98.93 | 98.93 | 10000 |
| 1721939160 | 100.3 | 0.86 | 0.86 | 100.3 | 100.3 | 100.3 | 1000 |
| 1721852820 | 99.44 | 0.66 | 0.67 | 99.44 | 99.44 | 99.44 | 5000 |
| 1721766360 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721679960 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721420760 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721334360 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721247960 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721161560 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721075160 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1720815960 | 98.78 | 0.5 | 0.51 | 98.45 | 98.78 | 98.45 | 103000 |
| 1720729560 | 98.28 | 0.23 | 0.23 | 98.28 | 98.28 | 98.28 | 10000 |
| 1720643160 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1720556760 | 98.05 | 0.26 | 0.27 | 98.05 | 98.05 | 98.05 | 1000 |
| 1720470360 | 97.786 | -0.24 | -0.25 | 97.786 | 97.786 | 97.786 | 50000 |
| 1720211220 | 98.03 | 1.03 | 1.06 | 98.03 | 98.03 | 98.03 | 1000 |
| 1720124820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720038420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719952020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719865620 | 97 | -2.08 | -2.10 | 97.1 | 97.1 | 97 | 6000 |
| 1719606360 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1719519960 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1719433560 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1719347160 | 99.079 | 0.08 | 0.08 | 99.079 | 99.079 | 99.079 | 2000 |
| 1719260820 | 99 | -0.26 | -0.26 | 99 | 99 | 99 | 3000 |
| 1719001620 | 99.26 | 0.3 | 0.30 | 99.26 | 99.26 | 99.26 | 5000 |
| 1718915160 | 98.96 | 0.93 | 0.95 | 98.95 | 98.96 | 98.95 | 21000 |
| 1718828820 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718742420 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718656020 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718396820 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1718310420 | 98.03 | 1.18 | 1.21 | 98.03 | 98.03 | 98.03 | 1000 |
| 1718224020 | 96.855 | 0 | 0.00 | 96.855 | 96.855 | 96.855 | 0 |
| 1718137620 | 96.855 | -1.56 | -1.58 | 97.098 | 97.098 | 96.855 | 12000 |
| 1718051220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717792020 | 98.41 | -0.51 | -0.52 | 98.41 | 98.41 | 98.41 | 100000 |
| 1717705620 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1717619220 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1717532820 | 98.921 | 0.94 | 0.96 | 98.921 | 98.921 | 98.921 | 2000 |
| 1717446420 | 97.984 | 0.43 | 0.44 | 97.984 | 97.984 | 97.984 | 15000 |
| 1717187220 | 97.55 | -0.15 | -0.15 | 97.55 | 97.55 | 97.55 | 2000 |
| 1717100820 | 97.698 | 0 | 0.00 | 97.698 | 97.698 | 97.698 | 0 |
| 1717014420 | 97.698 | -1.3 | -1.31 | 97.755 | 97.755 | 97.698 | 2000 |
| 1716928020 | 98.999 | -0.44 | -0.44 | 98.999 | 98.999 | 98.999 | 4000 |
| 1716841560 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716582360 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716495960 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716409560 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1716323160 | 99.44 | -0.38 | -0.38 | 99.44 | 99.44 | 99.44 | 2000 |
| 1716236820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715977620 | 99.82 | -0.84 | -0.83 | 99.82 | 99.82 | 99.82 | 10000 |
| 1715891220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1715804820 | 100.66 | 1.14 | 1.15 | 99.5 | 100.66 | 99.44 | 48000 |
| 1715718360 | 99.519 | 0 | 0.00 | 99.519 | 99.519 | 99.519 | 0 |
| 1715631960 | 99.519 | -0.09 | -0.09 | 99.519 | 99.519 | 99.519 | 15000 |
| 1715372820 | 99.607 | -0.4 | -0.40 | 100.42 | 100.42 | 99.582 | 123000 |
| 1715286420 | 100.009 | -0.17 | -0.17 | 100.009 | 100.009 | 100.009 | 10000 |
| 1715200020 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1715113620 | 100.18 | -0.44 | -0.44 | 100.18 | 100.18 | 100.18 | 2000 |
| 1715027220 | 100.62 | 0.97 | 0.97 | 100.62 | 100.62 | 100.62 | 8000 |
| 1714768020 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1714681620 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1714508820 | 99.651 | 0.91 | 0.93 | 99.651 | 99.651 | 99.651 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
