Republic of Austria More Historical Data - OETI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETI)
Republic of Austria (OETI) Historical

OETI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	98.28	0.23	0.23%	98.28	98.28	98.28	10,000
Jul 10 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Jul 09 2024	98.05	0.26	0.27%	98.05	98.05	98.05	1,000
Jul 08 2024	97.786	-0.24	-0.25%	97.786	97.786	97.786	50,000
Jul 05 2024	98.03	1.03	1.06%	98.03	98.03	98.03	1,000
Jul 04 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jul 03 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jul 02 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jul 01 2024	97.00	-2.08	-2.10%	97.10	97.10	97.00	6,000
Jun 28 2024	99.079	0.00	0.00%	99.079	99.079	99.079	0
Jun 27 2024	99.079	0.00	0.00%	99.079	99.079	99.079	0
Jun 26 2024	99.079	0.00	0.00%	99.079	99.079	99.079	0
Jun 25 2024	99.079	0.08	0.08%	99.079	99.079	99.079	2,000
Jun 24 2024	99.00	-0.26	-0.26%	99.00	99.00	99.00	3,000
Jun 21 2024	99.26	0.30	0.30%	99.26	99.26	99.26	5,000
Jun 20 2024	98.96	0.93	0.95%	98.95	98.96	98.95	21,000
Jun 19 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jun 18 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jun 17 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jun 14 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jun 13 2024	98.03	1.18	1.21%	98.03	98.03	98.03	1,000
Jun 12 2024	96.855	0.00	0.00%	96.855	96.855	96.855	0
Jun 11 2024	96.855	-1.56	-1.58%	97.098	97.098	96.855	12,000
Jun 10 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
Jun 07 2024	98.41	-0.51	-0.52%	98.41	98.41	98.41	100,000
Jun 06 2024	98.921	0.00	0.00%	98.921	98.921	98.921	0
Jun 05 2024	98.921	0.00	0.00%	98.921	98.921	98.921	0
Jun 04 2024	98.921	0.94	0.96%	98.921	98.921	98.921	2,000
Jun 03 2024	97.984	0.43	0.44%	97.984	97.984	97.984	15,000
May 31 2024	97.55	-0.15	-0.15%	97.55	97.55	97.55	2,000
May 30 2024	97.698	0.00	0.00%	97.698	97.698	97.698	0
May 29 2024	97.698	-1.30	-1.31%	97.755	97.755	97.698	2,000
May 28 2024	98.999	-0.44	-0.44%	98.999	98.999	98.999	4,000
May 27 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
May 24 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
May 23 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
May 22 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
May 21 2024	99.44	-0.38	-0.38%	99.44	99.44	99.44	2,000
May 20 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 17 2024	99.82	-0.84	-0.83%	99.82	99.82	99.82	10,000
May 16 2024	100.66	0.00	0.00%	100.66	100.66	100.66	0
May 15 2024	100.66	1.14	1.15%	99.50	100.66	99.44	48,000
May 14 2024	99.519	0.00	0.00%	99.519	99.519	99.519	0
May 13 2024	99.519	-0.09	-0.09%	99.519	99.519	99.519	15,000
May 10 2024	99.607	-0.40	-0.40%	100.42	100.42	99.582	123,000
May 09 2024	100.009	-0.17	-0.17%	100.009	100.009	100.009	10,000
May 08 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
May 07 2024	100.18	-0.44	-0.44%	100.18	100.18	100.18	2,000
May 06 2024	100.62	0.97	0.97%	100.62	100.62	100.62	8,000
May 03 2024	99.651	0.00	0.00%	99.651	99.651	99.651	0
May 02 2024	99.651	0.00	0.00%	99.651	99.651	99.651	0
Apr 30 2024	99.651	0.91	0.93%	99.651	99.651	99.651	9,000
Apr 29 2024	98.736	0.00	0.00%	98.736	98.736	98.736	0
Apr 26 2024	98.736	0.00	0.00%	98.736	98.736	98.736	0
Apr 25 2024	98.736	0.00	0.00%	98.736	98.736	98.736	0
Apr 24 2024	98.736	-0.46	-0.46%	98.736	98.736	98.736	2,000
Apr 23 2024	99.194	0.20	0.21%	99.194	99.194	99.194	5,000
Apr 22 2024	98.991	-0.93	-0.93%	98.991	98.991	98.991	3,000
Apr 19 2024	99.925	0.00	0.00%	99.925	99.925	99.925	0
Apr 18 2024	99.925	0.00	0.00%	99.925	99.925	99.925	0
Apr 17 2024	99.925	0.47	0.47%	99.925	99.925	99.925	10,000
Apr 16 2024	99.46	-1.66	-1.64%	100.457	100.457	99.46	32,000
Apr 15 2024	101.12	-0.71	-0.70%	101.12	101.12	101.12	1,000

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions