OETJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 18 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 17 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 16 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 15 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 12 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 11 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 10 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 09 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 08 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 05 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Jul 04 2024 | 95.16 | 0.12 | 0.13% | 95.16 | 95.16 | 95.16 | 4,000 |
Jul 03 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
Jul 02 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
Jul 01 2024 | 95.04 | -0.09 | -0.09% | 95.04 | 95.04 | 95.04 | 5,000 |
Jun 28 2024 | 95.13 | -0.10 | -0.11% | 95.13 | 95.13 | 95.13 | 10,000 |
Jun 27 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 26 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 25 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 24 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 21 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 20 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 19 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 18 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 17 2024 | 95.23 | 0.52 | 0.54% | 95.23 | 95.23 | 95.23 | 6,000 |
Jun 14 2024 | 94.715 | 0.00 | 0.00% | 94.715 | 94.715 | 94.715 | 0 |
Jun 13 2024 | 94.715 | 0.00 | 0.00% | 94.715 | 94.715 | 94.715 | 0 |
Jun 12 2024 | 94.715 | -0.32 | -0.34% | 94.715 | 94.715 | 94.715 | 20,000 |
Jun 11 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
Jun 10 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
Jun 07 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
Jun 06 2024 | 95.035 | 0.31 | 0.33% | 95.035 | 95.035 | 95.035 | 10,000 |
Jun 05 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
Jun 04 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
Jun 03 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 31 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 30 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 29 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 28 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 27 2024 | 94.72 | -0.23 | -0.25% | 94.72 | 94.72 | 94.72 | 2,000 |
May 24 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 23 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 22 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 21 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 20 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 17 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 16 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 15 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 14 2024 | 94.954 | 0.00 | 0.00% | 94.954 | 94.954 | 94.954 | 0 |
May 13 2024 | 94.954 | 0.12 | 0.12% | 94.95 | 94.954 | 94.95 | 55,000 |
May 10 2024 | 94.837 | -0.19 | -0.19% | 94.96 | 94.96 | 94.837 | 30,000 |
May 09 2024 | 95.022 | 0.00 | 0.00% | 95.022 | 95.022 | 95.022 | 0 |
May 08 2024 | 95.022 | 0.00 | 0.00% | 95.022 | 95.022 | 95.022 | 0 |
May 07 2024 | 95.022 | 0.00 | 0.00% | 95.022 | 95.022 | 95.022 | 0 |
May 06 2024 | 95.022 | 0.07 | 0.08% | 95.022 | 95.022 | 95.022 | 4,000 |
May 03 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
May 02 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 30 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 29 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 26 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 25 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 24 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
Apr 23 2024 | 94.949 | 0.07 | 0.07% | 94.949 | 94.949 | 94.949 | 30,000 |
Apr 22 2024 | 94.879 | -0.26 | -0.27% | 94.879 | 94.879 | 94.879 | 30,000 |