Austria 2037 Mtn 144a Historical Data - OETK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Austria 2037 Mtn 144a (OETK)
Austria 2037 Mtn 144a (OETK) Historical

Austria 2037 Mtn 144a (OETK)

110.865

0.546

(0.49%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	110.441	0	0.00	110.441	110.441	110.441	0
1720643220	110.441	1.16	1.06	110.441	110.441	110.441	6000
1720556820	109.28	0	0.00	109.28	109.28	109.28	0
1720470420	109.28	0	0.00	109.28	109.28	109.28	0
1720211220	109.28	0	0.00	109.28	109.28	109.28	0
1720124820	109.28	0	0.00	109.28	109.28	109.28	0
1720038420	109.28	0	0.00	109.28	109.28	109.28	0
1719952020	109.28	0	0.00	109.28	109.28	109.28	0
1719865620	109.28	-1.07	-0.97	109.391	109.391	109.28	12000
1719606420	110.35	-0.69	-0.62	110.347	110.35	110.347	200000
1719520020	111.04	0	0.00	111.04	111.04	111.04	0
1719433620	111.04	0	0.00	111.04	111.04	111.04	0
1719347220	111.04	0	0.00	111.04	111.04	111.04	0
1719260820	111.04	0	0.00	111.04	111.04	111.04	0
1719001620	111.04	0	0.00	111.04	111.04	111.04	0
1718915220	111.04	0	0.00	111.04	111.04	111.04	0
1718828820	111.04	0	0.00	111.04	111.04	111.04	0
1718742420	111.04	0	0.00	111.04	111.04	111.04	0
1718656020	111.04	2.18	2.00	111.04	111.04	111.04	10000
1718396820	108.858	0	0.00	108.858	108.858	108.858	0
1718310420	108.858	0	0.00	108.858	108.858	108.858	0
1718224020	108.858	0	0.00	108.858	108.858	108.858	0
1718137620	108.858	-0.22	-0.20	108.858	108.858	108.858	10000
1718051220	109.08	-1.46	-1.32	109.08	109.08	109.08	2000
1717792020	110.541	0	0.00	110.541	110.541	110.541	0
1717705620	110.541	0	0.00	110.541	110.541	110.541	0
1717619220	110.541	0	0.00	110.541	110.541	110.541	0
1717532820	110.541	0.65	0.59	110.541	110.541	110.541	1000
1717446420	109.888	-0.59	-0.53	109.888	109.888	109.888	1000
1717187220	110.479	0	0.00	110.479	110.479	110.479	0
1717100820	110.479	0	0.00	110.479	110.479	110.479	0
1717014420	110.479	0	0.00	110.479	110.479	110.479	0
1716928020	110.479	0.12	0.11	110.74	110.74	110.479	18000
1716841560	110.361	-1.65	-1.48	110.361	110.361	110.361	2000
1716582420	112.014	0	0.00	112.014	112.014	112.014	0
1716496020	112.014	0	0.00	112.014	112.014	112.014	0
1716409620	112.014	0	0.00	112.014	112.014	112.014	0
1716323220	112.014	0	0.00	112.014	112.014	112.014	0
1716236820	112.014	0	0.00	112.014	112.014	112.014	0
1715977620	112.014	0	0.00	112.014	112.014	112.014	0
1715891220	112.014	0.55	0.50	112.014	112.014	112.014	4000
1715804760	111.46	0	0.00	111.46	111.46	111.46	0
1715718360	111.46	0	0.00	111.46	111.46	111.46	0
1715631960	111.46	0.18	0.16	111.4	111.46	111.4	45000
1715372820	111.28	-0.8	-0.71	111.28	111.28	111.28	9000
1715286420	112.08	0	0.00	112.08	112.08	112.08	0
1715200020	112.08	0	0.00	112.08	112.08	112.08	0
1715113620	112.08	0	0.00	112.08	112.08	112.08	0
1715027220	112.08	2.12	1.92	112.08	112.08	112.08	3000
1714768020	109.965	0	0.00	109.965	109.965	109.965	0
1714681620	109.965	0	0.00	109.965	109.965	109.965	0
1714508820	109.965	0	0.00	109.965	109.965	109.965	0
1714422420	109.965	0	0.00	109.965	109.965	109.965	0
1714163220	109.965	0	0.00	109.965	109.965	109.965	0
1714076820	109.965	-1.04	-0.93	110.563	110.563	109.965	6000
1713990420	111	0.08	0.07	111	111	111	5000
1713903960	110.92	0	0.00	110.92	110.92	110.92	0
1713817560	110.92	-0.3	-0.27	110.92	110.92	110.92	10000
1713558420	111.22	-0.27	-0.24	110.86	111.22	110.86	60000
1713472020	111.49	0	0.00	111.49	111.49	111.49	0
1713385620	111.49	0.22	0.20	111.49	111.49	111.49	4000
1713299220	111.27	-0.56	-0.50	111.27	111.27	111.27	2000
1713212820	111.83	-1.02	-0.90	112.4	112.4	111.83	10000
1712953620	112.849	1.06	0.95	112.008	112.849	112.008	12000

Austria 2037 Mtn 144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions