ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,190.40
0.95%
Dow Jones
40,287.53
0.00%
Brent Oil
81.31
-1.18%
Bitcoin
67,420.91
-1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Austria 2037 Mtn 144a (OETK)

  7. Austria 2037 Mtn 144a (OETK) Historical

OETK Austria 2037 Mtn 144a

110.98
0.00 (0.00%)
08:13:36 - Realtime Data

OETK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 111.045 -0.72 -0.64% 111.254 111.254 111.045 17,000
Jul 18 2024 111.763 0.26 0.24% 111.763 111.763 111.763 5,000
Jul 17 2024 111.50 0.29 0.26% 111.50 111.50 111.50 8,000
Jul 16 2024 111.208 0.77 0.69% 111.208 111.208 111.208 13,000
Jul 15 2024 110.441 0.00 0.00% 110.441 110.441 110.441 0
Jul 12 2024 110.441 0.00 0.00% 110.441 110.441 110.441 0
Jul 11 2024 110.441 0.00 0.00% 110.441 110.441 110.441 0
Jul 10 2024 110.441 1.16 1.06% 110.441 110.441 110.441 6,000
Jul 09 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 08 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 05 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 04 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 03 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 02 2024 109.28 0.00 0.00% 109.28 109.28 109.28 0
Jul 01 2024 109.28 -1.07 -0.97% 109.391 109.391 109.28 12,000
Jun 28 2024 110.35 -0.69 -0.62% 110.347 110.35 110.347 200,000
Jun 27 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 26 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 25 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 24 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 21 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 20 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 19 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 18 2024 111.04 0.00 0.00% 111.04 111.04 111.04 0
Jun 17 2024 111.04 2.18 2.00% 111.04 111.04 111.04 10,000
Jun 14 2024 108.858 0.00 0.00% 108.858 108.858 108.858 0
Jun 13 2024 108.858 0.00 0.00% 108.858 108.858 108.858 0
Jun 12 2024 108.858 0.00 0.00% 108.858 108.858 108.858 0
Jun 11 2024 108.858 -0.22 -0.20% 108.858 108.858 108.858 10,000
Jun 10 2024 109.08 -1.46 -1.32% 109.08 109.08 109.08 2,000
Jun 07 2024 110.541 0.00 0.00% 110.541 110.541 110.541 0
Jun 06 2024 110.541 0.00 0.00% 110.541 110.541 110.541 0
Jun 05 2024 110.541 0.00 0.00% 110.541 110.541 110.541 0
Jun 04 2024 110.541 0.65 0.59% 110.541 110.541 110.541 1,000
Jun 03 2024 109.888 -0.59 -0.53% 109.888 109.888 109.888 1,000
May 31 2024 110.479 0.00 0.00% 110.479 110.479 110.479 0
May 30 2024 110.479 0.00 0.00% 110.479 110.479 110.479 0
May 29 2024 110.479 0.00 0.00% 110.479 110.479 110.479 0
May 28 2024 110.479 0.12 0.11% 110.74 110.74 110.479 18,000
May 27 2024 110.361 -1.65 -1.48% 110.361 110.361 110.361 2,000
May 24 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 23 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 22 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 21 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 20 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 17 2024 112.014 0.00 0.00% 112.014 112.014 112.014 0
May 16 2024 112.014 0.55 0.50% 112.014 112.014 112.014 4,000
May 15 2024 111.46 0.00 0.00% 111.46 111.46 111.46 0
May 14 2024 111.46 0.00 0.00% 111.46 111.46 111.46 0
May 13 2024 111.46 0.18 0.16% 111.40 111.46 111.40 45,000
May 10 2024 111.28 -0.80 -0.71% 111.28 111.28 111.28 9,000
May 09 2024 112.08 0.00 0.00% 112.08 112.08 112.08 0
May 08 2024 112.08 0.00 0.00% 112.08 112.08 112.08 0
May 07 2024 112.08 0.00 0.00% 112.08 112.08 112.08 0
May 06 2024 112.08 2.12 1.92% 112.08 112.08 112.08 3,000
May 03 2024 109.965 0.00 0.00% 109.965 109.965 109.965 0
May 02 2024 109.965 0.00 0.00% 109.965 109.965 109.965 0
Apr 30 2024 109.965 0.00 0.00% 109.965 109.965 109.965 0
Apr 29 2024 109.965 0.00 0.00% 109.965 109.965 109.965 0
Apr 26 2024 109.965 0.00 0.00% 109.965 109.965 109.965 0
Apr 25 2024 109.965 -1.04 -0.93% 110.563 110.563 109.965 6,000
Apr 24 2024 111.00 0.08 0.07% 111.00 111.00 111.00 5,000
Apr 23 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0

Your Recent History

TG
OETK
Austria 2037 Mtn 144a
USOTC
MCBI
Mountain Comm Bancorp (QX)
NASDAQ
TIVO
TiVo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved