We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1735594020 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1735334820 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734989220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734730020 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734643620 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734557220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734470820 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734384420 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734125220 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1734038820 | 96.438 | -0 | -0.00 | 96.437 | 96.438 | 96.437 | 40000 |
| 1733952420 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 10000 |
| 1733866020 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733779620 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733520420 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1733434020 | 96.44 | 0.61 | 0.64 | 96.44 | 96.44 | 96.44 | 6000 |
| 1733347560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1733261160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1733174760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732915560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732829160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732742760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732656360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732569960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732310760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732224360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732137960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1732051560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731965160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731705960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731619560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731533160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731446760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731360360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731101160 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1731014760 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730928360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730841960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730755560 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730496360 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730409960 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730323560 | 95.83 | -0.19 | -0.20 | 95.83 | 95.83 | 95.83 | 2000 |
| 1730233560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1730147160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729887960 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729801560 | 96.02 | 0.42 | 0.44 | 96.02 | 96.02 | 96.02 | 10000 |
| 1729666800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729580400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729494000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729234800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729148400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1729062000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728975600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728889200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728630000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728543600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728457200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728370800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728284400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728025200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1727938800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
