We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 73.42 | 0.79 | 1.09 | 73.75 | 73.75 | 73.36 | 34000 |
| 1720556760 | 72.628 | -0.01 | -0.02 | 72.5 | 72.628 | 72.5 | 5000 |
| 1720470360 | 72.64 | 0.19 | 0.26 | 72.64 | 72.64 | 72.64 | 20000 |
| 1720211220 | 72.45 | 0.46 | 0.64 | 72.4 | 72.69 | 72.4 | 19000 |
| 1720124820 | 71.989999 | -0.36 | -0.50 | 72.4 | 72.4 | 71.349999 | 173000 |
| 1720038420 | 72.349999 | 1.15 | 1.62 | 71.45 | 72.349999 | 71.05 | 47000 |
| 1719952020 | 71.2 | -0.49 | -0.68 | 71.11 | 71.89 | 71 | 134000 |
| 1719865620 | 71.69 | -1.64 | -2.24 | 72.7 | 72.7 | 71.099999 | 269000 |
| 1719606420 | 73.33 | -0.09 | -0.12 | 73.5 | 73.8 | 73 | 85000 |
| 1719520020 | 73.42 | -0.33 | -0.45 | 73.42 | 73.42 | 73.42 | 32000 |
| 1719433620 | 73.75 | -0.73 | -0.98 | 74.08 | 74.08 | 73.75 | 132000 |
| 1719347160 | 74.48 | -0.42 | -0.56 | 74.34 | 74.59 | 73.81 | 40000 |
| 1719260820 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1719001620 | 74.9 | 1.02 | 1.38 | 74.42 | 75.3 | 74.42 | 55000 |
| 1718915160 | 73.88 | -1.02 | -1.36 | 73.9 | 74.099999 | 73.88 | 49000 |
| 1718828820 | 74.9 | 0.02 | 0.02 | 74.9 | 75.2 | 74.9 | 55000 |
| 1718742360 | 74.885 | -0.2 | -0.27 | 74.532 | 74.885 | 74 | 41000 |
| 1718656020 | 75.087 | -0.76 | -1.01 | 75.42 | 75.42 | 74.849999 | 20000 |
| 1718396820 | 75.849999 | 2.5 | 3.41 | 73.55 | 75.849999 | 73.55 | 938000 |
| 1718310420 | 73.349999 | 0.65 | 0.89 | 72.25 | 73.349999 | 72.05 | 191000 |
| 1718224020 | 72.7 | 2.6 | 3.71 | 71.9 | 72.7 | 71.9 | 241000 |
| 1718137620 | 70.099999 | -1.78 | -2.48 | 71.599999 | 71.599999 | 70.099999 | 437000 |
| 1718051220 | 71.883 | -0.23 | -0.32 | 72.02 | 72.02 | 71.45 | 217000 |
| 1717792020 | 72.117 | -1.43 | -1.94 | 72.95 | 73.427 | 72.117 | 23000 |
| 1717705620 | 73.544 | -0.47 | -0.63 | 74.8 | 74.8 | 73.544 | 275000 |
| 1717619220 | 74.01 | 0.25 | 0.33 | 74.099999 | 74.5 | 73.9 | 161000 |
| 1717532820 | 73.764 | 0.91 | 1.25 | 73.47 | 73.95 | 73.45 | 70000 |
| 1717446420 | 72.849999 | 0.84 | 1.17 | 71.19 | 73 | 71.19 | 271000 |
| 1717187220 | 72.01 | 0.98 | 1.38 | 71.027 | 72.01 | 70.52 | 223000 |
| 1717100820 | 71.029 | -0.65 | -0.91 | 71.59 | 71.63 | 71.029 | 6000 |
| 1717014420 | 71.68 | -1.67 | -2.28 | 73.099999 | 73.099999 | 71.68 | 386000 |
| 1716928020 | 73.349999 | -1 | -1.34 | 74.39 | 74.39 | 73.145 | 71000 |
| 1716841560 | 74.349999 | 1.05 | 1.43 | 73.318 | 74.349999 | 73.31 | 65000 |
| 1716582420 | 73.3 | -0.3 | -0.41 | 73.5 | 73.5 | 73.3 | 14000 |
| 1716496020 | 73.599999 | -0.55 | -0.74 | 73.525 | 73.714 | 73.5 | 50000 |
| 1716409620 | 74.151 | 0.17 | 0.23 | 73.63 | 74.151 | 73.01 | 46000 |
| 1716323160 | 73.98 | 0.06 | 0.08 | 74.28 | 74.28 | 73.76 | 26000 |
| 1716236760 | 73.92 | -0.87 | -1.16 | 74.5 | 74.5 | 73.92 | 33000 |
| 1715977620 | 74.79 | -1.18 | -1.55 | 74.849999 | 74.989999 | 74.52 | 99000 |
| 1715891220 | 75.97 | 0.39 | 0.52 | 76.01 | 76.01 | 75.97 | 10000 |
| 1715804820 | 75.58 | 1.49 | 2.01 | 75.325 | 76.02 | 74.656 | 70000 |
| 1715718420 | 74.09 | -0.36 | -0.48 | 74.611 | 74.611 | 73.8 | 66000 |
| 1715631960 | 74.45 | -0.55 | -0.73 | 74.45 | 74.45 | 74.45 | 25000 |
| 1715372820 | 75 | -0.45 | -0.60 | 75 | 75 | 75 | 3000 |
| 1715286420 | 75.45 | -0.55 | -0.72 | 75.319999 | 75.45 | 75.319999 | 18000 |
| 1715200020 | 76 | -1 | -1.30 | 76.492999 | 76.56 | 75.977999 | 85000 |
| 1715113620 | 77 | 1 | 1.32 | 75.489999 | 77 | 75.489999 | 111000 |
| 1715027220 | 76 | 0.63 | 0.84 | 74.5 | 76.328999 | 74.285 | 386000 |
| 1714768020 | 75.37 | 1.18 | 1.60 | 74.086 | 75.763 | 74.05 | 77000 |
| 1714681560 | 74.186 | 0.88 | 1.19 | 74.04 | 74.367999 | 73.73 | 65000 |
| 1714508820 | 73.31 | -0.59 | -0.80 | 74.68 | 74.68 | 73.31 | 126000 |
| 1714422420 | 73.9 | 1.01 | 1.39 | 72.5 | 73.9 | 72.224 | 118000 |
| 1714163220 | 72.89 | 0.8 | 1.11 | 72 | 72.94 | 72 | 250000 |
| 1714076820 | 72.09 | -0.07 | -0.10 | 72.3 | 72.33 | 71 | 192000 |
| 1713990420 | 72.162 | -2.09 | -2.81 | 73.8 | 73.8 | 72.162 | 173000 |
| 1713903960 | 74.25 | 0.25 | 0.34 | 73.05 | 74.25 | 73.05 | 355000 |
| 1713817560 | 74 | 0.35 | 0.48 | 74.95 | 74.95 | 73.03 | 198000 |
| 1713558420 | 73.65 | 0.45 | 0.61 | 74.4 | 74.78 | 73.65 | 72000 |
| 1713472020 | 73.2 | -1 | -1.35 | 76 | 76 | 73.2 | 35000 |
| 1713385620 | 74.2 | -0.3 | -0.40 | 74.944999 | 75.282 | 74.2 | 48000 |
| 1713299220 | 74.5 | -1 | -1.32 | 75.27 | 75.27 | 73.28 | 331000 |
| 1713212820 | 75.5 | -1.63 | -2.11 | 76.962999 | 76.962999 | 75.5 | 95000 |
| 1712953620 | 77.129 | 2.05 | 2.72 | 76.45 | 77.129 | 76 | 308000 |
| 1712867220 | 75.083 | -1.32 | -1.72 | 76.184 | 76.184 | 75.083 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
