Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 1.19802677942 | 70.95 | 72.2 | 69.75 | 1501 | 70.90712235 | DE |
4 | 0.950001 | 1.34086240425 | 70.849999 | 74.8 | 69.75 | 1784 | 72.30991092 | DE |
12 | -3.2 | -4.26666666667 | 75 | 75.349999 | 67.3 | 1762 | 71.76145281 | DE |
26 | -5.549999 | -7.17517656335 | 77.349999 | 79.2 | 67.3 | 1485 | 73.25976036 | DE |
52 | 7.75 | 12.099921936 | 64.05 | 79.2 | 63.85 | 1805 | 72.54267701 | DE |
156 | -29.3 | -28.981206726 | 101.1 | 115 | 62.3 | 1571 | 77.70457778 | DE |
260 | 24.12 | 50.5872483221 | 47.68 | 115 | 28.52 | 1457 | 71.95244387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions