We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.31004366812 | 0.458 | 0.471 | 0.455 | 2050 | 0.46241463 | DE |
| 4 | 0.049 | 11.8072289157 | 0.415 | 0.471 | 0.398 | 9165 | 0.43091658 | DE |
| 12 | -0.001 | -0.215053763441 | 0.465 | 0.471 | 0.38 | 17431 | 0.42125507 | DE |
| 26 | -0.078 | -14.3911439114 | 0.542 | 0.5639999 | 0.37 | 17992 | 0.4677761 | DE |
| 52 | -0.095 | -16.9946332737 | 0.559 | 0.61 | 0.37 | 12239 | 0.4906302 | DE |
| 156 | -0.186 | -28.6153846154 | 0.65 | 0.71 | 0.37 | 10102 | 0.50334937 | DE |
| 260 | -0.186 | -28.6153846154 | 0.65 | 0.71 | 0.37 | 10102 | 0.50334937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.455 | -0.016 | -3.40 | 0.455 | 0.455 | 0.455 | 2200 |
| 1737581220 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737494820 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737408420 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737149220 | 0.471 | 0.0115 | 2.50 | 0.458 | 0.471 | 0.458 | 1900 |
| 1737062820 | 0.4595 | 0.0195 | 4.43 | 0.455 | 0.4595 | 0.455 | 1737 |
| 1736976420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736890020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736803620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736544420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736458020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736371620 | 0.44 | 0.0175 | 4.14 | 0.435 | 0.454 | 0.435 | 48374 |
| 1736285220 | 0.4225 | -0.022 | -4.95 | 0.4225 | 0.4225 | 0.4225 | 1500 |
| 1736198820 | 0.4445 | 0.0105 | 2.42 | 0.445 | 0.445 | 0.4445 | 3500 |
| 1735939620 | 0.434 | 0.0235001 | 5.72 | 0.434 | 0.434 | 0.434 | 750 |
| 1735853220 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735594020 | 0.4104999 | 0.0124999 | 3.14 | 0.4109999 | 0.4109999 | 0.4104999 | 6874 |
| 1735334820 | 0.398 | -0.0095 | -2.33 | 0.415 | 0.432 | 0.398 | 15648 |
| 1734989220 | 0.4074999 | 0.0124999 | 3.16 | 0.4074999 | 0.4074999 | 0.4074999 | 5000 |
| 1734730020 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734643620 | 0.395 | -0.005 | -1.25 | 0.394 | 0.395 | 0.394 | 145 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734470820 | 0.4 | -0.014 | -3.38 | 0.425 | 0.425 | 0.4 | 15367 |
| 1734384420 | 0.414 | 0.0175 | 4.41 | 0.4099999 | 0.414 | 0.4099999 | 33200 |
| 1734125220 | 0.3965 | -0.053 | -11.79 | 0.44 | 0.44 | 0.3965 | 3700 |
| 1734038820 | 0.4495 | -0.0105 | -2.28 | 0.4495 | 0.4495 | 0.4495 | 6112 |
| 1733952420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733866020 | 0.46 | 0.004 | 0.88 | 0.4635 | 0.4635 | 0.46 | 1351 |
| 1733779620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733520420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733434020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733347620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733261220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733174820 | 0.456 | 0.006 | 1.33 | 0.463 | 0.463 | 0.4475 | 31150 |
| 1732915620 | 0.45 | 0.014 | 3.21 | 0.45 | 0.45 | 0.45 | 3000 |
| 1732829220 | 0.436 | -0.0135 | -3.00 | 0.4385 | 0.4385 | 0.4315 | 22203 |
| 1732742820 | 0.4495 | 0.0295 | 7.02 | 0.44 | 0.4495 | 0.4395 | 72640 |
| 1732656420 | 0.42 | 0.035 | 9.09 | 0.4395 | 0.4395 | 0.42 | 7723 |
| 1732570020 | 0.385 | -0.0115 | -2.90 | 0.3845 | 0.385 | 0.3845 | 61810 |
| 1732310820 | 0.3965 | 0 | 0.00 | 0.3965 | 0.3965 | 0.3965 | 0 |
| 1732224420 | 0.3965 | -0.0215 | -5.14 | 0.39 | 0.3965 | 0.38 | 71166 |
| 1732138020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732051620 | 0.418 | -0.026 | -5.86 | 0.44 | 0.44 | 0.418 | 8183 |
| 1731965220 | 0.444 | 0.0175 | 4.10 | 0.413 | 0.444 | 0.4055 | 3110 |
| 1731705960 | 0.4265 | -0.0475 | -10.02 | 0.465 | 0.465 | 0.4079999 | 24860 |
| 1731619560 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731533160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731446760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731360360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731101160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731014760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730928360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730841960 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730755560 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730496360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730409960 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730323560 | 0.474 | -0.017 | -3.46 | 0.489 | 0.489 | 0.474 | 15594 |
| 1730237160 | 0.491 | -0.039 | -7.36 | 0.491 | 0.491 | 0.491 | 1027 |
| 1730147220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729888020 | 0.53 | 0.014 | 2.71 | 0.53 | 0.53 | 0.53 | 935 |
| 1729801560 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
