OF20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 18 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 17 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 16 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 15 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 12 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 11 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 10 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 09 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 08 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 05 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 04 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 03 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 02 2024 | 105.687 | 0.00 | 0.00% | 105.687 | 105.687 | 105.687 | 0 |
Jul 01 2024 | 105.687 | -1.76 | -1.64% | 105.687 | 105.687 | 105.687 | 5,000 |
Jun 28 2024 | 107.444 | 0.00 | 0.00% | 107.444 | 107.444 | 107.444 | 0 |
Jun 27 2024 | 107.444 | 0.00 | 0.00% | 107.444 | 107.444 | 107.444 | 0 |
Jun 26 2024 | 107.444 | 0.00 | 0.00% | 107.444 | 107.444 | 107.444 | 0 |
Jun 25 2024 | 107.444 | 0.02 | 0.02% | 107.444 | 107.444 | 107.444 | 10,000 |
Jun 24 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 21 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 20 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 19 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 18 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 17 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 14 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 13 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 12 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 11 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 10 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 07 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 06 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 05 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 04 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
Jun 03 2024 | 107.426 | 0.00 | 0.00% | 107.426 | 107.426 | 107.426 | 0 |
May 31 2024 | 107.426 | -1.60 | -1.47% | 107.426 | 107.426 | 107.426 | 10,074 |
May 30 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 29 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 28 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 27 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 24 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 23 2024 | 109.027 | 0.00 | 0.00% | 109.027 | 109.027 | 109.027 | 0 |
May 22 2024 | 109.027 | -0.89 | -0.81% | 108.999 | 109.027 | 108.999 | 20,000 |
May 21 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
May 20 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
May 17 2024 | 109.912 | 0.00 | 0.00% | 109.912 | 109.912 | 109.912 | 0 |
May 16 2024 | 109.912 | 0.73 | 0.67% | 109.912 | 109.912 | 109.912 | 10,000 |
May 15 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 0 |
May 14 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 0 |
May 13 2024 | 109.18 | -0.45 | -0.41% | 109.18 | 109.18 | 109.18 | 1,000 |
May 10 2024 | 109.63 | 0.00 | 0.00% | 109.63 | 109.63 | 109.63 | 0 |
May 09 2024 | 109.63 | -0.25 | -0.22% | 109.63 | 109.63 | 109.63 | 10,000 |
May 08 2024 | 109.875 | 0.00 | 0.00% | 109.875 | 109.875 | 109.875 | 0 |
May 07 2024 | 109.875 | 0.00 | 0.00% | 109.875 | 109.875 | 109.875 | 0 |
May 06 2024 | 109.875 | 0.56 | 0.52% | 109.875 | 109.875 | 109.875 | 3,190 |
May 03 2024 | 109.31 | 0.00 | 0.00% | 109.31 | 109.31 | 109.31 | 0 |
May 02 2024 | 109.31 | 0.00 | 0.00% | 109.31 | 109.31 | 109.31 | 0 |
Apr 30 2024 | 109.31 | 1.23 | 1.14% | 109.31 | 109.31 | 109.31 | 14,000 |
Apr 29 2024 | 108.077 | 0.00 | 0.00% | 108.077 | 108.077 | 108.077 | 0 |
Apr 26 2024 | 108.077 | 0.00 | 0.00% | 108.077 | 108.077 | 108.077 | 0 |
Apr 25 2024 | 108.077 | 0.00 | 0.00% | 108.077 | 108.077 | 108.077 | 0 |
Apr 24 2024 | 108.077 | -0.65 | -0.60% | 108.077 | 108.077 | 108.077 | 10,000 |
Apr 23 2024 | 108.725 | 0.00 | 0.00% | 108.725 | 108.725 | 108.725 | 0 |
Apr 22 2024 | 108.725 | 0.00 | 0.00% | 108.725 | 108.725 | 108.725 | 0 |