Rep Fse 97 29 O A T Historical Data - OF2V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Rep Fse 97 29 O A T (OF2V)
Rep Fse 97 29 O A T (OF2V) Historical

Rep Fse 97 29 O A T (OF2V)

111.536

0.00

( 0.00% )

Updated: 06:36:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	110.893	0	0.00	110.893	110.893	110.893	0
1720643220	110.893	0	0.00	110.893	110.893	110.893	0
1720556820	110.893	0	0.00	110.893	110.893	110.893	0
1720470420	110.893	0	0.00	110.893	110.893	110.893	0
1720211220	110.893	-0.28	-0.25	110.893	110.893	110.893	9000
1720124820	111.17	0	0.00	111.17	111.17	111.17	0
1720038420	111.17	0	0.00	111.17	111.17	111.17	0
1719952020	111.17	0	0.00	111.17	111.17	111.17	0
1719865620	111.17	0	0.00	111.17	111.17	111.17	0
1719606420	111.17	0	0.00	111.17	111.17	111.17	0
1719520020	111.17	0	0.00	111.17	111.17	111.17	0
1719433620	111.17	0	0.00	111.17	111.17	111.17	0
1719347220	111.17	0	0.00	111.17	111.17	111.17	0
1719260820	111.17	0	0.00	111.17	111.17	111.17	0
1719001620	111.17	0	0.00	111.17	111.17	111.17	0
1718915220	111.17	0	0.00	111.17	111.17	111.17	0
1718828820	111.17	-0.57	-0.51	111.17	111.17	111.17	10000
1718742420	111.742	0	0.00	111.742	111.742	111.742	0
1718656020	111.742	0	0.00	111.742	111.742	111.742	0
1718396820	111.742	0	0.00	111.742	111.742	111.742	0
1718310420	111.742	0	0.00	111.742	111.742	111.742	0
1718224020	111.742	0	0.00	111.742	111.742	111.742	0
1718137620	111.742	0	0.00	111.742	111.742	111.742	0
1718051220	111.742	0	0.00	111.742	111.742	111.742	0
1717792020	111.742	0	0.00	111.742	111.742	111.742	0
1717705620	111.742	0	0.00	111.742	111.742	111.742	0
1717619220	111.742	0	0.00	111.742	111.742	111.742	0
1717532820	111.742	-1.07	-0.94	111.742	111.742	111.742	20000
1717446420	112.807	0	0.00	112.807	112.807	112.807	0
1717187220	112.807	0	0.00	112.807	112.807	112.807	0
1717100820	112.807	0	0.00	112.807	112.807	112.807	0
1717014420	112.807	0	0.00	112.807	112.807	112.807	0
1716928020	112.807	0	0.00	112.807	112.807	112.807	0
1716841620	112.807	0	0.00	112.807	112.807	112.807	0
1716582420	112.807	0	0.00	112.807	112.807	112.807	0
1716496020	112.807	0	0.00	112.807	112.807	112.807	0
1716409620	112.807	0	0.00	112.807	112.807	112.807	0
1716323220	112.807	0	0.00	112.807	112.807	112.807	0
1716236820	112.807	0	0.00	112.807	112.807	112.807	0
1715977620	112.807	0	0.00	112.807	112.807	112.807	0
1715891220	112.807	0	0.00	112.807	112.807	112.807	0
1715804820	112.807	0	0.00	112.807	112.807	112.807	0
1715718420	112.807	0	0.00	112.807	112.807	112.807	0
1715632020	112.807	0	0.00	112.807	112.807	112.807	0
1715372820	112.807	0	0.00	112.807	112.807	112.807	0
1715286420	112.807	0	0.00	112.807	112.807	112.807	0
1715200020	112.807	0	0.00	112.807	112.807	112.807	0
1715113620	112.807	0	0.00	112.807	112.807	112.807	0
1715027220	112.807	0	0.00	112.807	112.807	112.807	0
1714768020	112.807	0	0.00	112.807	112.807	112.807	0
1714681620	112.807	0	0.00	112.807	112.807	112.807	0
1714508820	112.807	0	0.00	112.807	112.807	112.807	0
1714422420	112.807	0	0.00	112.807	112.807	112.807	0
1714163220	112.807	0	0.00	112.807	112.807	112.807	0
1714076820	112.807	0	0.00	112.807	112.807	112.807	0
1713990420	112.807	0	0.00	112.807	112.807	112.807	0
1713904020	112.807	0	0.00	112.807	112.807	112.807	0
1713817620	112.807	0	0.00	112.807	112.807	112.807	0
1713558420	112.807	0	0.00	112.807	112.807	112.807	0
1713472020	112.807	0	0.00	112.807	112.807	112.807	0
1713385620	112.807	0	0.00	112.807	112.807	112.807	0
1713299220	112.807	0	0.00	112.807	112.807	112.807	0
1713212820	112.807	-0.44	-0.39	112.807	112.807	112.807	1000
1712901600	113.245	0	0.00	113.245	113.245	113.245	0

Rep Fse 97 29 O A T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions