Rep Fse 01 32 O A T More Historical Data - OF2Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Rep Fse 01 32 O A T (OF2Z)
Rep Fse 01 32 O A T (OF2Z) Historical

OF2Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	119.85	0.00	0.00%	119.85	119.85	119.85	0
Jul 19 2024	119.85	0.28	0.23%	119.85	119.85	119.85	6,000
Jul 18 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 17 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 16 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 15 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 12 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 11 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 10 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 09 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 08 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 05 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 04 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 03 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 02 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jul 01 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jun 28 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jun 27 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jun 26 2024	119.57	0.00	0.00%	119.57	119.57	119.57	0
Jun 25 2024	119.57	-0.02	-0.02%	119.57	119.57	119.57	10,000
Jun 24 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 21 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 20 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 19 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 18 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 17 2024	119.591	0.00	0.00%	119.591	119.591	119.591	0
Jun 14 2024	119.591	-0.23	-0.20%	119.591	119.591	119.591	2,000
Jun 13 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 12 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 11 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 10 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 07 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 06 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 05 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 04 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
Jun 03 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 31 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 30 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 29 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 28 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 27 2024	119.825	0.00	0.00%	119.825	119.825	119.825	0
May 24 2024	119.825	-0.92	-0.76%	119.825	119.825	119.825	8,000
May 23 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 22 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 21 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 20 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 17 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 16 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 15 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 14 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 13 2024	120.74	0.00	0.00%	120.74	120.74	120.74	0
May 10 2024	120.74	-0.11	-0.09%	120.74	120.74	120.74	10,000
May 09 2024	120.847	-0.37	-0.30%	120.847	120.847	120.847	20,000
May 08 2024	121.214	0.00	0.00%	121.214	121.214	121.214	0
May 07 2024	121.214	0.00	0.00%	121.214	121.214	121.214	0
May 06 2024	121.214	0.65	0.54%	121.214	121.214	121.214	1,000
May 03 2024	120.562	0.00	0.00%	120.562	120.562	120.562	0
May 02 2024	120.562	-0.21	-0.17%	120.562	120.562	120.562	2,724
Apr 30 2024	120.767	0.00	0.00%	120.767	120.767	120.767	0
Apr 29 2024	120.767	-1.32	-1.08%	120.767	120.767	120.767	8,000
Apr 26 2024	122.082	0.00	0.00%	122.082	122.082	122.082	0
Apr 25 2024	122.082	0.00	0.00%	122.082	122.082	122.082	0
Apr 24 2024	122.082	0.00	0.00%	122.082	122.082	122.082	0

Rep Fse 01 32 O A T

Pratica Produtos S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions