We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 63.56 | 2.31 | 3.77 | 63.56 | 63.56 | 63.56 | 50000 |
| 1720643220 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1720556820 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1720470420 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1720211220 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1720124820 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1720038420 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1719952020 | 61.25 | 0.25 | 0.41 | 61.25 | 61.25 | 61.25 | 8000 |
| 1719865620 | 61 | -0.54 | -0.87 | 61 | 61 | 61 | 11000 |
| 1719606420 | 61.537 | -2.11 | -3.32 | 61.537 | 61.537 | 61.537 | 50000 |
| 1719519960 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1719433560 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1719347160 | 63.65 | 0.45 | 0.71 | 63.65 | 63.65 | 63.65 | 5000 |
| 1719260820 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1719001620 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718915220 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718828820 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718742420 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718656020 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718396820 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718310420 | 63.2 | -0.28 | -0.44 | 63.315 | 63.315 | 63.2 | 25000 |
| 1718224020 | 63.48 | 1.91 | 3.10 | 63.48 | 63.48 | 63.48 | 50000 |
| 1718137620 | 61.571 | -4.59 | -6.94 | 61.628 | 61.628 | 61.571 | 150000 |
| 1718051220 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1717792020 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1717705620 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1717619220 | 66.16 | 0.76 | 1.16 | 66.16 | 66.16 | 66.16 | 10000 |
| 1717532820 | 65.4 | 1.24 | 1.93 | 65.4 | 65.4 | 65.4 | 40000 |
| 1717446420 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1717187220 | 64.16 | -0.29 | -0.45 | 64.16 | 64.16 | 64.16 | 10000 |
| 1717100820 | 64.449 | 0 | 0.00 | 64.449 | 64.449 | 64.449 | 0 |
| 1717014420 | 64.449 | -1.64 | -2.48 | 64.196 | 64.449 | 64.196 | 11000 |
| 1716928020 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716841620 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716582420 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716496020 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716409620 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716323220 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1716236820 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1715977620 | 66.09 | -0.71 | -1.06 | 66.346999 | 66.4 | 66.084 | 60000 |
| 1715891220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715804820 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715718420 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715632020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715372820 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715286420 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715200020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715113620 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1715027220 | 66.8 | 3.03 | 4.75 | 66.8 | 66.8 | 66.8 | 5000 |
| 1714768020 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714681620 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714508820 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714422420 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714163220 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714076820 | 63.77 | -1.51 | -2.32 | 63.77 | 63.77 | 63.77 | 5000 |
| 1713990360 | 65.282 | 0 | 0.00 | 65.282 | 65.282 | 65.282 | 0 |
| 1713903960 | 65.282 | 0 | 0.00 | 65.282 | 65.282 | 65.282 | 0 |
| 1713817560 | 65.282 | -1.12 | -1.68 | 65.282 | 65.282 | 65.282 | 8000 |
| 1713558420 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713472020 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713385620 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713299220 | 66.4 | -1.56 | -2.29 | 66.22 | 66.4 | 66.22 | 20000 |
| 1713160800 | 67.956999 | 0 | 0.00 | 67.956999 | 67.956999 | 67.956999 | 0 |
| 1712901600 | 67.956999 | 0 | 0.00 | 67.956999 | 67.956999 | 67.956999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
