ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of France

Republic of France (OF9Q)

81.11
0.25
(0.31%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202562080.06999900.0080.06999980.06999980.0699990
172193922080.06999900.0080.06999980.06999980.0699990
172185282080.06999900.0080.06999980.06999980.0699990
172176642080.06999900.0080.06999980.06999980.0699990
172168002080.06999900.0080.06999980.06999980.0699990
172142082080.06999900.0080.06999980.06999980.0699990
172133442080.06999900.0080.06999980.06999980.0699990
172124802080.06999900.0080.06999980.06999980.0699990
172116162080.06999900.0080.06999980.06999980.0699990
172107522080.06999900.0080.06999980.06999980.0699990
172081602080.06999900.0080.06999980.06999980.0699990
172072962080.06999900.0080.06999980.06999980.0699990
172064322080.06999900.0080.06999980.06999980.0699990
172055682080.06999900.0080.06999980.06999980.0699990
172047042080.06999900.0080.06999980.06999980.0699990
172021122080.0699990.330.4280.06999980.06999980.06999919000
172012482079.73500.0079.73579.73579.7350
172003842079.73500.0079.73579.73579.7350
171995202079.73500.0079.73579.73579.7350
171986562079.73500.0079.73579.73579.7350
171960642079.73500.0079.73579.73579.7350
171952002079.73500.0079.73579.73579.7350
171943362079.73500.0079.73579.73579.7350
171934722079.73500.0079.73579.73579.7350
171926082079.73500.0079.73579.73579.7350
171900162079.73500.0079.73579.73579.7350
171891522079.73500.0079.73579.73579.7350
171882882079.73500.0079.73579.73579.7350
171874242079.73500.0079.73579.73579.7350
171865602079.73500.0079.73579.73579.7350
171839682079.73500.0079.73579.73579.7350
171831042079.73500.0079.73579.73579.7350
171822402079.73500.0079.73579.73579.7350
171813762079.73500.0079.73579.73579.7350
171805122079.735-0.94-1.1679.73579.73579.73515000
171779202080.6700.0080.6780.6780.670
171770562080.6700.0080.6780.6780.670
171761922080.6700.0080.6780.6780.670
171753282080.6700.0080.6780.6780.670
171744642080.67-0.38-0.4780.6780.6780.6712250
171718722081.05400.0081.05481.05481.0540
171710082081.05400.0081.05481.05481.0540
171701442081.05400.0081.05481.05481.0540
171692802081.05400.0081.05481.05481.0540
171684162081.05400.0081.05481.05481.0540
171658242081.054-1.13-1.3881.05481.05481.05415000
171644400082.18700.0082.18782.18782.1870
171635760082.18700.0082.18782.18782.1870
171627120082.18700.0082.18782.18782.1870
171618480082.18700.0082.18782.18782.1870
171592560082.18700.0082.18782.18782.1870
171583920082.18700.0082.18782.18782.1870
171575280082.18700.0082.18782.18782.1870
171566640082.18700.0082.18782.18782.1870
171558000082.18700.0082.18782.18782.1870
171532080082.18700.0082.18782.18782.1870
171523440082.18700.0082.18782.18782.1870
171514800082.18700.0082.18782.18782.1870
171506160082.18700.0082.18782.18782.1870
171497520082.18700.0082.18782.18782.1870
171471600082.18700.0082.18782.18782.1870
171462960082.18700.0082.18782.18782.1870
171445680082.18700.0082.18782.18782.1870
171437040082.18700.0082.18782.18782.1870

Your Recent History

Delayed Upgrade Clock