Republic of France Historical Data - OF9Q | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (OF9Q)
Republic of France (OF9Q) Historical

Republic of France (OF9Q)

81.11

0.25

(0.31%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721939220	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721852820	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721766420	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721680020	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721420820	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721334420	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721248020	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721161620	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1721075220	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720816020	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720729620	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720643220	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720556820	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720470420	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1720211220	80.069999	0.33	0.42	80.069999	80.069999	80.069999	19000
1720124820	79.735	0	0.00	79.735	79.735	79.735	0
1720038420	79.735	0	0.00	79.735	79.735	79.735	0
1719952020	79.735	0	0.00	79.735	79.735	79.735	0
1719865620	79.735	0	0.00	79.735	79.735	79.735	0
1719606420	79.735	0	0.00	79.735	79.735	79.735	0
1719520020	79.735	0	0.00	79.735	79.735	79.735	0
1719433620	79.735	0	0.00	79.735	79.735	79.735	0
1719347220	79.735	0	0.00	79.735	79.735	79.735	0
1719260820	79.735	0	0.00	79.735	79.735	79.735	0
1719001620	79.735	0	0.00	79.735	79.735	79.735	0
1718915220	79.735	0	0.00	79.735	79.735	79.735	0
1718828820	79.735	0	0.00	79.735	79.735	79.735	0
1718742420	79.735	0	0.00	79.735	79.735	79.735	0
1718656020	79.735	0	0.00	79.735	79.735	79.735	0
1718396820	79.735	0	0.00	79.735	79.735	79.735	0
1718310420	79.735	0	0.00	79.735	79.735	79.735	0
1718224020	79.735	0	0.00	79.735	79.735	79.735	0
1718137620	79.735	0	0.00	79.735	79.735	79.735	0
1718051220	79.735	-0.94	-1.16	79.735	79.735	79.735	15000
1717792020	80.67	0	0.00	80.67	80.67	80.67	0
1717705620	80.67	0	0.00	80.67	80.67	80.67	0
1717619220	80.67	0	0.00	80.67	80.67	80.67	0
1717532820	80.67	0	0.00	80.67	80.67	80.67	0
1717446420	80.67	-0.38	-0.47	80.67	80.67	80.67	12250
1717187220	81.054	0	0.00	81.054	81.054	81.054	0
1717100820	81.054	0	0.00	81.054	81.054	81.054	0
1717014420	81.054	0	0.00	81.054	81.054	81.054	0
1716928020	81.054	0	0.00	81.054	81.054	81.054	0
1716841620	81.054	0	0.00	81.054	81.054	81.054	0
1716582420	81.054	-1.13	-1.38	81.054	81.054	81.054	15000
1716444000	82.187	0	0.00	82.187	82.187	82.187	0
1716357600	82.187	0	0.00	82.187	82.187	82.187	0
1716271200	82.187	0	0.00	82.187	82.187	82.187	0
1716184800	82.187	0	0.00	82.187	82.187	82.187	0
1715925600	82.187	0	0.00	82.187	82.187	82.187	0
1715839200	82.187	0	0.00	82.187	82.187	82.187	0
1715752800	82.187	0	0.00	82.187	82.187	82.187	0
1715666400	82.187	0	0.00	82.187	82.187	82.187	0
1715580000	82.187	0	0.00	82.187	82.187	82.187	0
1715320800	82.187	0	0.00	82.187	82.187	82.187	0
1715234400	82.187	0	0.00	82.187	82.187	82.187	0
1715148000	82.187	0	0.00	82.187	82.187	82.187	0
1715061600	82.187	0	0.00	82.187	82.187	82.187	0
1714975200	82.187	0	0.00	82.187	82.187	82.187	0
1714716000	82.187	0	0.00	82.187	82.187	82.187	0
1714629600	82.187	0	0.00	82.187	82.187	82.187	0
1714456800	82.187	0	0.00	82.187	82.187	82.187	0
1714370400	82.187	0	0.00	82.187	82.187	82.187	0

Republic of France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions