ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,592.01
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (OFBK)

  7. Republic of France (OFBK) Historical

OFBK Republic of France

108.348
-1.05 (-0.96%)
Jul 19 2024 - Closed
Realtime Data

OFBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 109.96 0.00 0.00% 109.96 109.96 109.96 0
Jul 18 2024 109.96 0.00 0.00% 109.96 109.96 109.96 0
Jul 17 2024 109.96 2.16 2.00% 109.96 109.96 109.96 2,728
Jul 16 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 15 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 12 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 11 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 10 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 09 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 08 2024 107.80 0.01 0.01% 107.80 107.80 107.80 4,000
Jul 05 2024 107.79 1.93 1.82% 107.79 107.79 107.79 7,500
Jul 04 2024 105.86 0.00 0.00% 105.86 105.86 105.86 0
Jul 03 2024 105.86 0.00 0.00% 105.86 105.86 105.86 0
Jul 02 2024 105.86 0.00 0.00% 105.86 105.86 105.86 0
Jul 01 2024 105.86 0.00 0.00% 105.86 105.86 105.86 0
Jun 28 2024 105.86 -2.50 -2.31% 105.86 105.86 105.86 100,000
Jun 27 2024 108.36 0.00 0.00% 108.36 108.36 108.36 0
Jun 26 2024 108.36 0.00 0.00% 108.36 108.36 108.36 0
Jun 25 2024 108.36 0.00 0.00% 108.36 108.36 108.36 0
Jun 24 2024 108.36 -1.25 -1.14% 108.36 108.36 108.36 20,000
Jun 21 2024 109.613 0.00 0.00% 109.613 109.613 109.613 0
Jun 20 2024 109.613 0.00 0.00% 109.613 109.613 109.613 0
Jun 19 2024 109.613 0.00 0.00% 109.613 109.613 109.613 0
Jun 18 2024 109.613 0.00 0.00% 109.613 109.613 109.613 0
Jun 17 2024 109.613 0.00 0.00% 109.613 109.613 109.613 0
Jun 14 2024 109.613 2.90 2.72% 109.613 109.613 109.613 9,800
Jun 13 2024 106.71 0.00 0.00% 106.71 106.71 106.71 0
Jun 12 2024 106.71 0.00 0.00% 106.71 106.71 106.71 0
Jun 11 2024 106.71 -1.30 -1.21% 106.71 106.71 106.71 3,393
Jun 10 2024 108.013 -0.87 -0.80% 108.26 108.26 108.013 11,119
Jun 07 2024 108.879 0.00 0.00% 108.879 108.879 108.879 0
Jun 06 2024 108.879 0.00 0.00% 108.879 108.879 108.879 0
Jun 05 2024 108.879 0.00 0.00% 108.879 108.879 108.879 0
Jun 04 2024 108.879 0.00 0.00% 108.879 108.879 108.879 0
Jun 03 2024 108.879 0.00 0.00% 108.879 108.879 108.879 0
May 31 2024 108.879 -0.93 -0.84% 108.879 108.879 108.879 9,940
May 30 2024 109.806 0.00 0.00% 109.806 109.806 109.806 0
May 29 2024 109.806 -1.26 -1.13% 109.806 109.806 109.806 26,000
May 28 2024 111.062 0.00 0.00% 111.062 111.062 111.062 0
May 27 2024 111.062 0.00 0.00% 111.062 111.062 111.062 0
May 24 2024 111.062 0.00 0.00% 111.062 111.062 111.062 0
May 23 2024 111.062 -0.94 -0.84% 111.062 111.062 111.062 3,482
May 22 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
May 21 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
May 20 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
May 17 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
May 16 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
May 15 2024 112.00 -0.80 -0.71% 110.99 112.00 110.99 50,750
May 14 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 13 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 10 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 09 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 08 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 07 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 06 2024 112.797 0.00 0.00% 112.797 112.797 112.797 0
May 03 2024 112.797 0.97 0.86% 111.95 112.806 111.932 70,000
May 02 2024 111.83 2.50 2.29% 111.83 111.83 111.83 1,252
Apr 30 2024 109.33 0.00 0.00% 109.33 109.33 109.33 0
Apr 29 2024 109.33 0.00 0.00% 109.33 109.33 109.33 0
Apr 26 2024 109.33 0.00 0.00% 109.33 109.33 109.33 0
Apr 25 2024 109.33 -3.28 -2.92% 109.33 109.33 109.33 2,495
Apr 24 2024 112.613 0.00 0.00% 112.613 112.613 112.613 0
Apr 23 2024 112.613 0.00 0.00% 112.613 112.613 112.613 0
Apr 22 2024 112.613 0.00 0.00% 112.613 112.613 112.613 0

Your Recent History

TG
OFBK
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved