ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orion Corporation

Orion Corporation (OFK)

44.77
-0.13
( -0.29% )
Updated: 12:45:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.28953229398744.945.1244.410844.81854503DE
4-0.03-0.066964285714344.846.3544.171744.901483DE
12-2.29-4.8661283467947.0649.8943.3464345.89388169DE
265.8415.001284356538.9350.737.2456245.92719055DE
527.6220.511440107737.1550.731.9436944.35531585DE
1566.4216.74054758838.3550.731.9432843.8998967DE
2606.4216.74054758838.3550.731.9432843.8998967DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762044.890.40.9044.8944.8944.8930
173326122044.49-0.63-1.4044.444.4944.4101
173317482045.120.20.4545.1245.1245.122
173291562044.92-0.29-0.6444.944.9244.9300
173282922045.2100.0045.2145.2145.210
173274282045.21-0.22-0.4845.1645.2145.16332
173265642045.4300.0045.4345.4345.430
173257002045.430.110.2444.845.6844.82010
173231082045.320.972.1944.9145.3244.92800
173222442044.35-0.19-0.4344.244.3544.2120
173213802044.540.240.5444.5444.5444.54100
173205162044.300.0044.344.344.30
173196522044.3-0.1-0.2344.5344.5344.232785
173170596044.40.020.0544.2544.4244.25206
173161956044.3800.0044.3844.3844.380
173153316044.38-0.48-1.0744.3844.3844.38100
173144682044.86-1.49-3.2145.3345.3344.8676
173136042046.351.563.4846.3546.3546.35250
173110122044.790.290.6544.944.944.79620
173101476044.5-0.27-0.6044.844.844.11638
173092836044.770.220.4945.245.244.77645
173084196044.55-0.24-0.5444.844.844.55756
173075556044.7900.0044.7944.7944.790
173049636044.79-0.02-0.0444.5444.7944.5482
173040996044.81-0.01-0.0244.944.944.8150
173032356044.820.571.2944.0944.8644.091456
173023716044.25-0.59-1.3244.844.943.342685
173015076044.840.551.2444.4444.8444.44578
172988802044.29-2.53-5.4046.5646.5644.162524
172980156046.8200.0046.8246.8246.820
172971516046.82-0.43-0.9147.5347.5346.821994
172962876047.25-0.57-1.1947.3347.3347.132070
172954236047.8200.0047.8247.8247.820
172928316047.82-0.57-1.1847.8247.8247.82100
172919676048.390.921.9447.6348.3947.63481
172911036047.47-0.15-0.3147.2647.647.26367
172902396047.62-0.26-0.5447.2247.7947.22456
172893762047.88-0.12-0.2547.8847.8847.8850
172867836048-0.16-0.3348.3148.3147.99377
172859196048.16-0.34-0.7048.3948.3948.16280
172850556048.50.040.0848.548.548.5125
172841916048.460.571.1947.548.4647.5208
172833276047.890.10.2147.4547.8947.45194
172807356047.790.030.0648.1548.1547.79465
172798722047.760.180.3847.6547.7647.6554
172790082047.58-1.44-2.9448.4448.4447.35885
172781442049.020.070.1448.8849.0248.8822
172772796048.9500.0048.9548.9548.950
172746876048.95-0.7-1.4149.4649.4648.94294
172738236049.650.010.0249.849.849.61214
172729596049.642.986.3948.6549.8948.51767
172720956046.66-0.32-0.6846.6646.6646.667
172712316046.98-0.18-0.3847.0647.0646.98271
172686402047.160.110.2347.4247.4247.16110
172677756047.050.020.0447.4247.4246.881325
172669122047.030.420.9046.747.0346.737
172660476046.61-1.14-2.3947.0547.0546.61295
172651842047.751.53.2447.2647.7547.26201
172625916046.25-0.96-2.0346.2246.2545.96457
172617276047.210.881.9047.0647.2147.0669
172608636046.33-2.31-4.7548.5450.746.33851
172599996048.640.10.2148.6448.6448.6450
172591362048.540.070.1448.5448.5448.541
172565436048.470.050.1048.6348.6348.47130
172556796048.420.160.3348.4248.4248.4265

Your Recent History

Delayed Upgrade Clock