We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1736285220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1736198820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735939620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735853220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735594020 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1735334820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734989220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734730020 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734643620 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734557220 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734470820 | 198.8599 | 0 | 0.00 | 198.8599 | 198.8599 | 198.8599 | 0 |
| 1734384420 | 198.8599 | -0.32 | -0.16 | 198.8599 | 198.8599 | 198.8599 | 1 |
| 1734125220 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1734038820 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1733952420 | 199.1802 | 0 | 0.00 | 199.1802 | 199.1802 | 199.1802 | 0 |
| 1733866020 | 199.1802 | -0.29 | -0.15 | 199.1802 | 199.1802 | 199.1802 | 1 |
| 1733779620 | 199.4696 | -0.13 | -0.06 | 199.4696 | 199.4696 | 199.4696 | 1 |
| 1733520420 | 199.5949 | 2.34 | 1.19 | 199.5949 | 199.5949 | 199.5949 | 1 |
| 1733434020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733347620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733261220 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1733174820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732915620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732829220 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732742820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732656420 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732570020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732310820 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732224420 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732138020 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1732051620 | 197.2551 | 0 | 0.00 | 197.2551 | 197.2551 | 197.2551 | 0 |
| 1731965220 | 197.2551 | -0.46 | -0.23 | 197.2551 | 197.2551 | 197.2551 | 1 |
| 1731705960 | 197.7142 | 0.66 | 0.34 | 197.7142 | 197.7142 | 197.7142 | 1 |
| 1731619620 | 197.0501 | 0 | 0.00 | 197.0501 | 197.0501 | 197.0501 | 0 |
| 1731533220 | 197.0501 | 0 | 0.00 | 197.0501 | 197.0501 | 197.0501 | 0 |
| 1731446820 | 197.0501 | 0.05 | 0.03 | 197.0501 | 197.0501 | 197.0501 | 2 |
| 1731360360 | 196.9999 | 0 | 0.00 | 196.9999 | 196.9999 | 196.9999 | 0 |
| 1731101160 | 196.9999 | 0 | 0.00 | 196.9999 | 196.9999 | 196.9999 | 0 |
| 1731014760 | 196.9999 | -0.35 | -0.18 | 196.9999 | 196.9999 | 196.9999 | 1 |
| 1730924760 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730838360 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730751960 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730492760 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730406360 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730319960 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730233560 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1730147160 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729887960 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729801560 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729715160 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729628760 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729542360 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729283160 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729196760 | 197.3501 | 0 | 0.00 | 197.3501 | 197.3501 | 197.3501 | 0 |
| 1729110360 | 197.3501 | -0.07 | -0.04 | 197.3501 | 197.3501 | 197.3501 | 1 |
| 1729023960 | 197.4199 | 0.19 | 0.10 | 197.4199 | 197.4199 | 197.4199 | 1 |
| 1728937560 | 197.2299 | 0 | 0.00 | 197.2299 | 197.2299 | 197.2299 | 0 |
| 1728678360 | 197.2299 | 0 | 0.00 | 197.2299 | 197.2299 | 197.2299 | 0 |
| 1728591960 | 197.2299 | -0.38 | -0.19 | 197.2299 | 197.2299 | 197.2299 | 51 |
| 1728457200 | 197.6049 | 0 | 0.00 | 197.6049 | 197.6049 | 197.6049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
