ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,249.20
-0.11%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,967.77
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam (OG35)

  7. Ossiam (OG35) Historical

OG35 Ossiam

193.2669
-0.1387 (-0.07%)
Jul 18 2024 - Closed
Realtime Data

OG35 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 193.0799 0.00 0.00% 193.0799 193.0799 193.0799 0
Jul 16 2024 193.0799 0.00 0.00% 193.0799 193.0799 193.0799 0
Jul 15 2024 193.0799 1.00 0.52% 193.0799 193.0799 193.0799 1
Jul 12 2024 192.0751 0.00 0.00% 192.0751 192.0751 192.0751 0
Jul 11 2024 192.0751 0.00 0.00% 192.0751 192.0751 192.0751 0
Jul 10 2024 192.0751 0.00 0.00% 192.0751 192.0751 192.0751 0
Jul 09 2024 192.0751 -0.21 -0.11% 192.0751 192.0751 192.0751 1
Jul 08 2024 192.2899 1.46 0.77% 192.2899 192.2899 192.2899 1
Jul 05 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jul 04 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jul 03 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jul 02 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jul 01 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 28 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 27 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 26 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 25 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 24 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 21 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 20 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 19 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 18 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 17 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 14 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 13 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 12 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 11 2024 190.8251 0.00 0.00% 190.8251 190.8251 190.8251 0
Jun 10 2024 190.8251 -1.07 -0.56% 190.8251 190.8251 190.8251 1
Jun 07 2024 191.8999 1.06 0.56% 191.8999 191.8999 191.8999 1
Jun 06 2024 190.8399 0.00 0.00% 190.8399 190.8399 190.8399 0
Jun 05 2024 190.8399 0.00 0.00% 190.8399 190.8399 190.8399 0
Jun 04 2024 190.8399 0.00 0.00% 190.8399 190.8399 190.8399 0
Jun 03 2024 190.8399 0.00 0.00% 190.8399 190.8399 190.8399 0
May 31 2024 190.8399 -0.60 -0.31% 190.8399 190.8399 190.8399 121
May 30 2024 191.4399 0.00 0.00% 191.4399 191.4399 191.4399 0
May 29 2024 191.4399 0.00 0.00% 191.4399 191.4399 191.4399 0
May 28 2024 191.4399 -0.62 -0.32% 191.4399 191.4399 191.4399 139
May 27 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 24 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 23 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 22 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 21 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 20 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 17 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 16 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 15 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 14 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 13 2024 192.0599 0.00 0.00% 192.0599 192.0599 192.0599 0
May 10 2024 192.0599 0.25 0.13% 192.0599 192.0599 192.0599 10
May 09 2024 191.8123 -0.60 -0.31% 191.8123 191.8123 191.8123 1
May 08 2024 192.4099 0.00 0.00% 192.4099 192.4099 192.4099 0
May 07 2024 192.4099 0.99 0.52% 192.4099 192.4099 192.4099 1
May 06 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
May 03 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
May 02 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 30 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 29 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 26 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 25 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 24 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 23 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 22 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0
Apr 19 2024 191.4201 0.00 0.00% 191.4201 191.4201 191.4201 0

Your Recent History

TG
OG35
Ossiam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved