ONE Gas Inc Historical Data - OG9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ONE Gas Inc (OG9)
ONE Gas Inc (OG9) Historical

ONE Gas Inc (OG9)

72.50

-1.00

(-1.36%)

Closed December 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.02702702703	74	74	74	1	74	DE
4	1	1.3986013986	71.5	74	71.5	3	71.91666667	DE
12	8.5	13.28125	64	74	64	31	66.21064815	DE
26	15	26.0869565217	57.5	74	56.5	68	62.30439331	DE
52	14	23.9316239316	58.5	74	54	54	61.00893796	DE
156	8.5	13.28125	64	74	51.5	52	60.88228214	DE
260	8.5	13.28125	64	74	51.5	52	60.88228214	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	74	0	0.00	74	74	74	0
1733174820	74	2.5	3.50	74	74	74	1
1732915560	71.5	0	0.00	71.5	71.5	71.5	0
1732829160	71.5	0	0.00	71.5	71.5	71.5	0
1732742760	71.5	0	0.00	71.5	71.5	71.5	0
1732656360	71.5	0	0.00	71.5	71.5	71.5	0
1732569960	71.5	0	0.00	71.5	71.5	71.5	0
1732310760	71.5	0	0.00	71.5	71.5	71.5	0
1732224360	71.5	0	0.00	71.5	71.5	71.5	0
1732137960	71.5	0	0.00	71.5	71.5	71.5	0
1732051560	71.5	0	0.00	71.5	71.5	71.5	0
1731965160	71.5	0	0.00	71.5	71.5	71.5	0
1731705960	71.5	0	0.00	71.5	71.5	71.5	0
1731619560	71.5	0	0.00	71.5	71.5	71.5	0
1731533160	71.5	7	10.85	71.5	71.5	71.5	5
1731446760	64.5	0	0.00	64.5	64.5	64.5	0
1731360360	64.5	0	0.00	64.5	64.5	64.5	0
1731101160	64.5	0	0.00	64.5	64.5	64.5	0
1731014760	64.5	0	0.00	64.5	64.5	64.5	0
1730928360	64.5	0	0.00	64.5	64.5	64.5	0
1730841960	64.5	0	0.00	64.5	64.5	64.5	0
1730755560	64.5	-0.5	-0.77	64.5	64.5	64.5	40
1730496360	65	-4	-5.80	65	65	65	50
1730406420	69	0	0.00	69	69	69	0
1730320020	69	0	0.00	69	69	69	0
1730233620	69	0	0.00	69	69	69	0
1730147220	69	0	0.00	69	69	69	0
1729888020	69	1	1.47	69	69	69	40
1729801560	68	0	0.00	68	68	68	0
1729715160	68	0	0.00	68	68	68	0
1729628760	68	0	0.00	68	68	68	0
1729542360	68	0	0.00	68	68	68	0
1729283160	68	0	0.00	68	68	68	0
1729196760	68	4	6.25	68	68	68	40
1729110360	64	0	0.00	64	64	64	0
1729023960	64	0	0.00	64	64	64	0
1728937560	64	0	0.00	64	64	64	0
1728678360	64	0	0.00	64	64	64	0
1728591960	64	0	0.00	64	64	64	0
1728505560	64	0	0.00	64	64	64	0
1728419160	64	0	0.00	64	64	64	0
1728332760	64	0	0.00	64	64	64	0
1728073560	64	0	0.00	64	64	64	0
1727987160	64	0	0.00	64	64	64	0
1727900760	64	0	0.00	64	64	64	0
1727814360	64	0	0.00	64	64	64	0
1727727960	64	0	0.00	64	64	64	0
1727468760	64	0	0.00	64	64	64	0
1727382360	64	0	0.00	64	64	64	0
1727295960	64	0	0.00	64	64	64	0
1727209560	64	0	0.00	64	64	64	0
1727123160	64	0	0.00	64	64	64	0
1726863960	64	0	0.00	64	64	64	0
1726777560	64	0	0.00	64	64	64	0
1726691160	64	0	0.00	64	64	64	0
1726604760	64	0	0.00	64	64	64	0
1726518360	64	0	0.00	64	64	64	0
1726259160	64	0	0.00	64	64	64	0
1726172760	64	0	0.00	64	64	64	0
1726086360	64	2	3.23	64	64	64	40
1725999960	62	0	0.00	62	62	62	0
1725913560	62	0	0.00	62	62	62	0
1725654360	62	0	0.00	62	62	62	17
1725567960	62	0	0.00	62	62	62	0
1725481560	62	0	0.00	62	62	62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions