We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.5 | 3.93700787402 | 63.5 | 67.5 | 61 | 95 | 62.95983087 | DE |
| 26 | 4.5 | 7.31707317073 | 61.5 | 67.5 | 55.5 | 71 | 61.5 | DE |
| 52 | 7.5 | 12.8205128205 | 58.5 | 67.5 | 51.5 | 58 | 60.26124661 | DE |
| 156 | 2 | 3.125 | 64 | 67.5 | 51.5 | 56 | 60.34245134 | DE |
| 260 | 2 | 3.125 | 64 | 67.5 | 51.5 | 56 | 60.34245134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728591960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728505560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728419160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728332760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728073560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727987160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727900760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727814360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727727960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727468760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727382360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727295960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726518360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726259160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726172760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726086360 | 64 | 2 | 3.23 | 64 | 64 | 64 | 40 |
| 1725999960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725913560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725654360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 17 |
| 1725567960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725395160 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 463 |
| 1725308820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725049620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724963220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724876820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724790420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724704020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 9 |
| 1724444820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724358420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724272020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724185620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724099220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 9 |
| 1723840020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723753620 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 35 |
| 1723667160 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 2 |
| 1723580760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723494360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723235160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723148760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723062360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722975960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722889560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722630360 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 96 |
| 1722543960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722457560 | 65 | 1.5 | 2.36 | 66 | 67.5 | 65 | 272 |
| 1722369000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722282600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722023400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721937000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721850600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721764200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721677800 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 3 |
| 1721420760 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 16 |
| 1721334360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721247960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721161560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721075160 | 60.5 | 3.5 | 6.14 | 60 | 60.5 | 60 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
