We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.98507462687 | 13.4 | 13.9 | 13.1 | 3032 | 13.53441725 | DE |
| 4 | -1.5 | -9.80392156863 | 15.3 | 15.4 | 13.1 | 4886 | 14.34956716 | DE |
| 12 | -1 | -6.75675675676 | 14.8 | 15.7 | 13.1 | 3713 | 14.65698099 | DE |
| 26 | 0.2 | 1.47058823529 | 13.6 | 15.8 | 13.1 | 3698 | 14.47512855 | DE |
| 52 | -0.92 | -6.25 | 14.72 | 16.6 | 13 | 2413 | 14.45510426 | DE |
| 156 | 0.48 | 3.6036036036 | 13.32 | 16.6 | 13 | 1926 | 14.42924294 | DE |
| 260 | 0.48 | 3.6036036036 | 13.32 | 16.6 | 13 | 1926 | 14.42924294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.6 | 3246 |
| 1742246820 | 13.7 | 0.6 | 4.58 | 13.4 | 13.8 | 13.4 | 4873 |
| 1741987620 | 13.1 | -0.3 | -2.24 | 13.4 | 13.7 | 13.1 | 2408 |
| 1741901220 | 13.4 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 1549 |
| 1741814820 | 13.4 | 0 | 0.00 | 13.4 | 13.6 | 13.3 | 3085 |
| 1741728420 | 13.4 | -0.4 | -2.90 | 13.8 | 13.8 | 13.3 | 3444 |
| 1741642020 | 13.8 | -0.1 | -0.72 | 13.9 | 14.1 | 13.7 | 2516 |
| 1741382820 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.7 | 2768 |
| 1741296420 | 13.8 | -0.2 | -1.43 | 13.9 | 14.2 | 13.8 | 3827 |
| 1741210020 | 14 | -0.2 | -1.41 | 14.2 | 14.3 | 13.8 | 6565 |
| 1741123620 | 14.2 | -0.4 | -2.74 | 14.6 | 14.7 | 14.2 | 17049 |
| 1741037220 | 14.6 | -0.5 | -3.31 | 15 | 15.1 | 14.5 | 16250 |
| 1740778020 | 15.1 | 0.1 | 0.67 | 15 | 15.2 | 15 | 3242 |
| 1740691620 | 15 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 9361 |
| 1740605220 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 649 |
| 1740518820 | 15 | -0.1 | -0.66 | 15 | 15.1 | 14.5 | 8100 |
| 1740432420 | 15.1 | -0.2 | -1.31 | 15.2 | 15.4 | 15 | 3492 |
| 1740173220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15.2 | 1596 |
| 1740086820 | 15.1 | -0.2 | -1.31 | 15.3 | 15.4 | 15.1 | 3363 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.3 | 15.4 | 15.3 | 343 |
| 1739914020 | 15.2 | -0.2 | -1.30 | 15.5 | 15.7 | 15.2 | 5702 |
| 1739827620 | 15.4 | 0.2 | 1.32 | 15.5 | 15.7 | 15.2 | 6118 |
| 1739568420 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 3838 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 3269 |
| 1739395620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.3 | 15.2 | 1267 |
| 1739309220 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 1350 |
| 1739222820 | 15.2 | 0.2 | 1.33 | 15 | 15.2 | 15 | 2600 |
| 1738963620 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 3984 |
| 1738877220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.8 | 3731 |
| 1738790820 | 14.7 | -0.5 | -3.29 | 14.9 | 15 | 14.5 | 6670 |
| 1738704420 | 15.2 | -0.1 | -0.65 | 15.3 | 15.4 | 15.1 | 4835 |
| 1738618020 | 15.3 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 4277 |
| 1738358820 | 15.1 | 0 | 0.00 | 15 | 15.2 | 15 | 3892 |
| 1738272420 | 15.1 | 0.4 | 2.72 | 14.9 | 15.1 | 14.8 | 3227 |
| 1738186020 | 14.7 | -0.4 | -2.65 | 15.2 | 15.6 | 14.7 | 3477 |
| 1738099620 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 750 |
| 1738013220 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 888 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 2681 |
| 1737667620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 1901 |
| 1737581220 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 588 |
| 1737494820 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.8 | 1400 |
| 1737408420 | 15.1 | 0.2 | 1.34 | 15.1 | 15.2 | 14.8 | 1485 |
| 1737149220 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 1197 |
| 1737062820 | 14.9 | 0.1 | 0.68 | 14.8 | 15 | 14.8 | 676 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.7 | 4810 |
| 1736890020 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.7 | 4343 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 5582 |
| 1736544420 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.5 | 4820 |
| 1736458020 | 14.8 | 0.3 | 2.07 | 14.6 | 14.8 | 14.5 | 2983 |
| 1736371620 | 14.5 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 2315 |
| 1736285220 | 14.4 | -0.2 | -1.37 | 14.6 | 14.7 | 14.4 | 1141 |
| 1736198820 | 14.6 | -0.3 | -2.01 | 14.9 | 14.9 | 14.6 | 6936 |
| 1735939620 | 14.9 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 1879 |
| 1735853220 | 14.9 | 0.3 | 2.05 | 14.7 | 15 | 14.6 | 2158 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.5 | 854 |
| 1735334820 | 14.7 | 0.3 | 2.08 | 14.8 | 14.8 | 14.6 | 2586 |
| 1734989220 | 14.4 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 466 |
| 1734730020 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 512 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.1 | 14.4 | 14.1 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
