Golub Capital BDC Inc Historical Data - OGL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Golub Capital BDC Inc (OGL)
Golub Capital BDC Inc (OGL) Historical

Golub Capital BDC Inc (OGL)

14.50

-0.10

( -0.68% )

Updated: 12:07:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.36054421769	14.7	15.1	14.5	3658	14.71037091	DE
4	0.1	0.694444444444	14.4	15.1	14.1	2275	14.50885991	DE
12	0.5	3.57142857143	14	15.8	13.7	3825	14.50571326	DE
26	-0.2	-1.36054421769	14.7	15.8	13	2721	14.17754259	DE
52	0.42	2.98295454545	14.08	16.6	13	1850	14.36789262	DE
156	1.18	8.85885885886	13.32	16.6	13	1603	14.33717298	DE
260	1.18	8.85885885886	13.32	16.6	13	1603	14.33717298	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	14.6	-0.3	-2.01	14.9	14.9	14.6	6936
1735939620	14.9	0	0.00	14.8	15.1	14.8	1879
1735853220	14.9	0.3	2.05	14.7	15	14.6	2158
1735594020	14.6	-0.1	-0.68	14.7	14.7	14.5	854
1735334820	14.7	0.3	2.08	14.8	14.8	14.6	2586
1734989220	14.4	-0.1	-0.69	14.6	14.6	14.3	466
1734730020	14.5	0.1	0.69	14.3	14.5	14.3	512
1734643620	14.4	0.1	0.70	14.1	14.4	14.1	1010
1734557220	14.3	0	0.00	14.2	14.5	14.2	3038
1734470820	14.3	-0.1	-0.69	14.2	14.4	14.2	2981
1734384420	14.4	0	0.00	14.5	14.5	14.3	5760
1734125220	14.4	0	0.00	14.4	14.4	14.3	1678
1734038820	14.4	0	0.00	14.4	14.6	14.3	939
1733952420	14.4	0.1	0.70	14.4	14.5	14.4	2450
1733866020	14.3	-0.1	-0.69	14.4	14.5	14.3	873
1733779620	14.4	-0.2	-1.37	14.5	14.6	14.3	3896
1733520420	14.6	-0.2	-1.35	14.8	14.8	14.6	35352
1733434020	14.8	-0.1	-0.67	14.9	14.9	14.8	1132
1733347620	14.9	0	0.00	15	15.2	14.9	2907
1733261220	14.9	-0.1	-0.67	15	15.2	14.7	1918
1733174820	15	0.1	0.67	14.8	15.1	14.8	2997
1732915620	14.9	-0.1	-0.67	14.9	14.9	14.7	1995
1732829220	15	0.3	2.04	14.8	15	14.7	3024
1732742820	14.7	-0.2	-1.34	14.8	14.8	14.7	1345
1732656420	14.9	0.2	1.36	14.8	14.9	14.6	6477
1732570020	14.7	0	0.00	14.8	15.1	14.6	6724
1732310820	14.7	0.2	1.38	14.5	14.7	14.5	1185
1732224420	14.5	0	0.00	14.6	14.7	14.4	4033
1732138020	14.5	-0.2	-1.36	15	15	14.3	6247
1732051620	14.7	0	0.00	14.8	14.8	14.6	1294
1731965220	14.7	0	0.00	14.8	15	14.6	3936
1731705960	14.7	0.1	0.68	14.6	14.7	14.6	1483
1731619560	14.6	0	0.00	14.6	14.7	14.6	745
1731533160	14.6	0.1	0.69	14.5	14.7	14.5	7938
1731446820	14.5	0	0.00	14.5	14.8	14.5	6461
1731360420	14.5	0.1	0.69	15.2	15.8	14.5	24723
1731101220	14.4	0.2	1.41	14.3	14.4	14.3	160
1731014760	14.2	0	0.00	14.3	14.4	14.2	3090
1730928360	14.2	0.4	2.90	14.3	14.4	14	26465
1730841960	13.8	0	0.00	13.8	13.8	13.8	765
1730755560	13.8	-0.2	-1.43	13.9	13.9	13.7	2222
1730496360	14	-0.1	-0.71	14	14	13.9	423
1730409960	14.1	-0.2	-1.40	14	14.1	13.9	638
1730323560	14.3	0	0.00	14.3	14.3	14.3	0
1730237160	14.3	0	0.00	14.4	14.4	14.3	960
1730150760	14.3	0.1	0.70	14.4	14.6	14.2	2962
1729888020	14.2	-0.1	-0.70	14.4	14.4	14.2	450
1729801560	14.3	-0.1	-0.69	14.3	14.4	14.1	340
1729715160	14.4	0	0.00	14.4	14.4	14.4	405
1729628760	14.4	0	0.00	14.4	14.4	14.4	180
1729542360	14.4	0.2	1.41	14.3	14.4	14.3	132
1729283160	14.2	0	0.00	14.3	14.3	14.2	3639
1729196760	14.2	0	0.00	14.2	14.2	14.2	400
1729110360	14.2	0.1	0.71	14	14.2	14	762
1729023960	14.1	0.2	1.44	14	14.1	14	2647
1728937620	13.9	0.1	0.72	13.8	13.9	13.8	1502
1728678360	13.8	-0.1	-0.72	14	14	13.8	1428
1728591960	13.9	0	0.00	13.9	13.9	13.9	0
1728505560	13.9	0.1	0.72	13.7	13.9	13.7	535
1728419160	13.8	0	0.00	13.8	13.9	13.8	1486
1728332760	13.8	0.1	0.73	14.2	14.4	13.7	13279

Golub Capital BDC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions