Golub Capital BDC More Historical Data - OGL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Golub Capital BDC Inc (OGL)
Golub Capital BDC Inc (OGL) Historical

OGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	14.50	0.10	0.69%	14.60	14.60	14.50	730
Jul 15 2024	14.40	-0.40	-2.70%	14.70	14.70	14.40	2,085
Jul 12 2024	14.80	0.10	0.68%	14.80	14.80	14.80	200
Jul 11 2024	14.70	0.20	1.38%	14.70	14.70	14.70	20
Jul 10 2024	14.50	0.00	0.00%	14.50	14.50	14.50	500
Jul 09 2024	14.50	-0.20	-1.36%	14.70	14.70	14.50	2,072
Jul 08 2024	14.70	0.10	0.68%	14.70	14.70	14.60	510
Jul 05 2024	14.60	-0.20	-1.35%	14.80	14.90	14.60	280
Jul 04 2024	14.80	0.10	0.68%	14.60	14.80	14.60	1,077
Jul 03 2024	14.70	0.00	0.00%	14.70	14.80	14.70	4,301
Jul 02 2024	14.70	0.10	0.68%	14.60	14.70	14.50	179
Jul 01 2024	14.60	-0.20	-1.35%	14.70	14.70	14.60	657
Jun 28 2024	14.80	0.40	2.78%	14.80	14.80	14.80	400
Jun 27 2024	14.40	0.00	0.00%	14.40	14.40	14.40	1
Jun 26 2024	14.40	-0.30	-2.04%	14.60	14.70	14.40	1,265
Jun 25 2024	14.70	0.10	0.68%	14.70	14.70	14.70	905
Jun 24 2024	14.60	0.00	0.00%	14.50	14.70	14.50	4,014
Jun 21 2024	14.60	0.00	0.00%	14.60	14.70	14.60	786
Jun 20 2024	14.60	0.10	0.69%	14.70	14.70	14.50	267
Jun 19 2024	14.50	-0.10	-0.68%	14.70	14.70	14.50	551
Jun 18 2024	14.60	0.00	0.00%	14.60	14.70	14.50	1,066
Jun 17 2024	14.60	0.00	0.00%	14.70	14.90	14.50	2,013
Jun 14 2024	14.60	-0.20	-1.35%	14.80	14.80	14.60	498
Jun 13 2024	14.80	0.00	0.00%	14.70	14.80	14.70	111
Jun 12 2024	14.80	0.00	0.00%	14.70	14.80	14.70	764
Jun 11 2024	14.80	-0.20	-1.33%	15.10	15.10	14.70	526
Jun 10 2024	15.00	0.00	0.00%	15.10	15.10	15.00	1,903
Jun 07 2024	15.00	0.30	2.04%	14.80	15.00	14.80	175
Jun 06 2024	14.70	-0.20	-1.34%	14.80	14.80	14.70	421
Jun 05 2024	14.90	0.10	0.68%	14.80	14.90	14.80	485
Jun 04 2024	14.80	-0.60	-3.90%	15.40	15.40	14.80	1,464
Jun 03 2024	15.40	0.20	1.32%	15.30	15.40	15.30	290
May 31 2024	15.20	0.20	1.33%	15.10	15.20	15.10	719
May 30 2024	15.00	-0.10	-0.66%	15.10	15.10	15.00	1,140
May 29 2024	15.10	0.10	0.67%	15.00	15.10	15.00	850
May 28 2024	15.00	0.00	0.00%	15.00	15.20	15.00	860
May 27 2024	15.00	0.00	0.00%	15.00	15.00	15.00	210
May 24 2024	15.00	0.00	0.00%	15.00	15.00	15.00	50
May 23 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
May 22 2024	15.00	-0.20	-1.32%	15.00	15.10	15.00	374
May 21 2024	15.20	0.10	0.66%	15.20	15.20	15.20	60
May 20 2024	15.10	0.00	0.00%	15.10	15.20	15.10	1,265
May 17 2024	15.10	-0.10	-0.66%	15.10	15.10	15.10	106
May 16 2024	15.20	0.10	0.66%	15.10	15.20	15.10	270
May 15 2024	15.10	-0.40	-2.58%	15.30	15.30	15.10	460
May 14 2024	15.50	-0.10	-0.64%	15.60	15.70	15.40	709
May 13 2024	15.60	0.10	0.65%	15.80	15.80	15.50	2,464
May 10 2024	15.50	0.20	1.31%	15.40	15.50	15.30	1,031
May 09 2024	15.30	-0.30	-1.92%	15.40	15.50	15.30	460
May 08 2024	15.60	-0.20	-1.27%	15.60	15.60	15.60	1,534
May 07 2024	15.80	0.00	0.00%	16.00	16.00	15.80	830
May 06 2024	15.80	0.10	0.64%	15.80	15.80	15.80	780
May 03 2024	15.70	-0.20	-1.26%	15.90	15.90	15.60	845
May 02 2024	15.90	-0.40	-2.45%	15.50	15.90	15.10	1,659
Apr 30 2024	16.30	-0.20	-1.21%	16.50	16.50	16.30	189
Apr 29 2024	16.50	0.20	1.23%	16.40	16.60	16.40	5,189
Apr 26 2024	16.30	0.40	2.52%	16.00	16.30	16.00	108
Apr 25 2024	15.90	0.00	0.00%	15.90	15.90	15.90	247
Apr 24 2024	15.90	-0.20	-1.24%	16.20	16.20	15.90	382
Apr 23 2024	16.10	0.00	0.00%	16.10	16.10	16.10	205
Apr 22 2024	16.10	0.30	1.90%	15.90	16.10	15.90	1,265
Apr 19 2024	15.80	0.10	0.64%	15.60	15.80	15.60	29
Apr 18 2024	15.70	0.00	0.00%	15.60	15.70	15.60	730

Golub Capital BDC

Invesco Trust II Invesco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions